14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:13 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 09:30 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 09:31 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 10:01 | 10,397.00 | 10,435.00 | 10,397.00 | 10,435.00 | 0.0K |
| 10:06 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:14 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 10:16 | 10,435.00 | 10,435.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:21 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:23 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:25 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:27 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:28 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:31 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:36 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:37 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:01 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 11:32 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 11:33 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 11:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:06 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 12:09 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 0.0K |
| 12:44 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 12:46 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:01 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:14 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 13:17 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:28 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:31 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:33 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:39 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:51 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 1.8K |
| 13:53 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 13:55 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 14:27 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 14:39 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 14:43 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 14:45 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.1K |
| 14:46 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 14:47 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 1.9K |
| 14:51 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:54 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:56 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |
| 15:06 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.5K |
| 15:15 | 10,365.00 | 10,365.00 | 10,350.00 | 10,350.00 | 0.5K |
| 15:29 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |