삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:02 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:12 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
09:20 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:30 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:31 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:32 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:40 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:42 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:44 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:46 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
09:47 10,430.00 10,430.00 10,430.00 10,430.00 0.7K
09:50 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
09:59 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:18 10,465.00 10,480.00 10,465.00 10,480.00 0.0K
10:19 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:20 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:31 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:33 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:34 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:41 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:45 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:48 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:54 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
10:55 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
11:19 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:21 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
11:24 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
11:32 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:33 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:46 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:25 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:41 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:45 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:54 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
12:55 10,460.00 10,460.00 10,450.00 10,450.00 0.0K
12:56 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:57 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:58 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:59 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:07 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:13 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:14 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
13:22 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
13:25 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:33 10,455.00 10,455.00 10,450.00 10,450.00 0.0K
13:41 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:21 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:32 10,450.00 10,450.00 10,445.00 10,445.00 0.0K
14:33 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:34 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:37 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:42 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:43 10,465.00 10,465.00 10,465.00 10,465.00 1.0K
14:44 10,465.00 10,470.00 10,465.00 10,470.00 2.0K
14:45 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
14:48 10,490.00 10,490.00 10,465.00 10,465.00 0.3K
14:49 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:51 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:52 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:57 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:02 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:03 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:04 10,475.00 10,480.00 10,475.00 10,480.00 0.7K
15:11 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
15:13 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
15:15 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
15:17 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
15:29 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음