14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:07 | 10,755.00 | 10,755.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:08 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:09 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 09:21 | 10,707.00 | 10,720.00 | 10,707.00 | 10,720.00 | 0.0K |
| 09:29 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.5K |
| 09:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:31 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:32 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 09:35 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:39 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 09:46 | 10,725.00 | 10,725.00 | 10,685.00 | 10,685.00 | 0.4K |
| 09:48 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:55 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 09:58 | 10,720.00 | 10,770.00 | 10,720.00 | 10,770.00 | 0.3K |
| 09:59 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 10:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 10:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:36 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:16 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:39 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 11:41 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 11:48 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 12:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 12:14 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:15 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:33 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:34 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:50 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:51 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 13:09 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:12 | 10,740.00 | 10,760.00 | 10,740.00 | 10,760.00 | 1.2K |
| 13:16 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:22 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:31 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:45 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:50 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:56 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:02 | 10,770.00 | 10,785.00 | 10,770.00 | 10,785.00 | 0.1K |
| 14:03 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.2K |
| 14:08 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 14:15 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.7K |
| 14:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 14:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 14:24 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 2.0K |
| 14:25 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.9K |
| 14:30 | 10,775.00 | 10,815.00 | 10,775.00 | 10,815.00 | 0.1K |
| 14:39 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 14:48 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:02 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:08 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.5K |
| 15:19 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 15:29 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |