14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:14 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:25 | 10,900.00 | 10,900.00 | 10,875.00 | 10,875.00 | 0.1K |
| 09:30 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:37 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:41 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:06 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:07 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.1K |
| 10:08 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 10:09 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.5K |
| 10:11 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:13 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.2K |
| 10:14 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:18 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:20 | 10,912.00 | 10,920.00 | 10,912.00 | 10,920.00 | 0.0K |
| 10:31 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:32 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:33 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:34 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:43 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:52 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.1K |
| 10:57 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 11:01 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:06 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:09 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 11:15 | 10,915.00 | 10,915.00 | 10,840.00 | 10,840.00 | 1.0K |
| 11:28 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 11:49 | 10,900.00 | 10,905.00 | 10,900.00 | 10,905.00 | 0.1K |
| 11:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.4K |
| 11:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:10 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 12:16 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 12:18 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 12:42 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 12:46 | 10,890.00 | 10,895.00 | 10,890.00 | 10,895.00 | 0.1K |
| 12:54 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:03 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.3K |
| 13:14 | 10,890.00 | 10,890.00 | 10,820.00 | 10,820.00 | 1.2K |
| 13:15 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 13:19 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:40 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 13:45 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:14 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:16 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.1K |
| 14:29 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 14:30 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.1K |
| 14:51 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 15:29 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |