삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:02 10,950.00 10,995.00 10,950.00 10,995.00 0.5K
09:03 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:04 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:11 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:15 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:17 11,040.00 11,045.00 11,040.00 11,045.00 1.5K
09:18 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:22 11,035.00 11,035.00 11,035.00 11,035.00 0.9K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:31 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:33 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:34 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:46 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:50 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
09:52 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
10:01 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:04 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:05 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:06 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:14 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:16 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:18 11,055.00 11,055.00 11,055.00 11,055.00 3.5K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:21 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:27 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:28 11,055.00 11,055.00 11,055.00 11,055.00 0.3K
10:29 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:30 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:31 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:33 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:34 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
10:36 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:41 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
10:46 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:50 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
11:01 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:12 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:17 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:21 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:40 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:42 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:56 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:22 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:31 11,055.00 11,065.00 11,055.00 11,065.00 0.1K
12:33 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
12:34 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:45 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
12:47 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
12:57 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:09 11,035.00 11,035.00 11,035.00 11,035.00 0.5K
13:13 10,980.00 10,980.00 10,980.00 10,980.00 1.0K
13:14 10,980.00 10,980.00 10,980.00 10,980.00 2.0K
13:15 10,980.00 10,980.00 10,980.00 10,980.00 1.4K
13:54 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:59 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
14:08 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:15 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
14:23 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:26 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
14:30 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:32 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:33 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:47 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:54 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
14:59 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
15:09 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:10 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:11 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:18 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
15:29 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음