14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:01 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:02 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:03 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:06 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:13 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:22 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:24 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:25 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 09:30 | 11,075.00 | 11,145.00 | 11,075.00 | 11,145.00 | 0.0K |
| 09:35 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.4K |
| 09:37 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.1K |
| 09:39 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.3K |
| 09:47 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:49 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.5K |
| 09:51 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:52 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:54 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:55 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:04 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:11 | 11,085.00 | 11,145.00 | 11,085.00 | 11,145.00 | 0.0K |
| 10:14 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:17 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 10:22 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 10:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 10:27 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 0.0K |
| 10:30 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:31 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:32 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:35 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:36 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:40 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 10:42 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:01 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:16 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 11:17 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 11:18 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 11:21 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 2.1K |
| 11:22 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 11:25 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:35 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:17 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:27 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:38 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.1K |
| 12:51 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:52 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:58 | 11,160.00 | 11,180.00 | 11,160.00 | 11,180.00 | 0.3K |
| 13:08 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 13:11 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:12 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:16 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:24 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 13:32 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:34 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 13:36 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:40 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 13:42 | 11,155.00 | 11,155.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:46 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:47 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 13:52 | 11,130.00 | 11,130.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:53 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:01 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 14:10 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:15 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 14:17 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:22 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:28 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 14:29 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:30 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:39 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 14:40 | 11,100.00 | 11,100.00 | 11,030.00 | 11,030.00 | 0.4K |
| 14:45 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:46 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 14:53 | 11,035.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.3K |
| 15:08 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 15:12 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:14 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:18 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:29 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |