삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:01 11,125.00 11,140.00 11,125.00 11,140.00 0.1K
09:03 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
09:04 11,120.00 11,120.00 11,105.00 11,105.00 0.0K
09:05 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:06 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:10 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:12 11,065.00 11,065.00 11,030.00 11,030.00 0.1K
09:19 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:30 11,110.00 11,110.00 11,105.00 11,110.00 0.0K
09:36 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:38 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:39 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
09:41 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:42 11,030.00 11,030.00 11,000.00 11,000.00 0.5K
09:54 11,030.00 11,030.00 11,000.00 11,000.00 0.1K
09:58 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:03 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:08 11,100.00 11,115.00 11,052.00 11,115.00 0.5K
10:09 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:10 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:13 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
10:18 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:19 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
10:23 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:30 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:31 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:36 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:40 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:51 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:57 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:04 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:13 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:14 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:17 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:37 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
11:38 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
11:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:09 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:11 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:24 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:32 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:44 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
12:45 11,120.00 11,120.00 11,085.00 11,085.00 1.7K
13:32 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:33 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:18 11,085.00 11,115.00 11,085.00 11,115.00 0.4K
14:24 11,110.00 11,110.00 11,110.00 11,110.00 0.2K
14:34 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:41 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:50 11,110.00 11,125.00 11,110.00 11,125.00 0.0K
14:54 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
14:55 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:01 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:08 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
15:10 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
15:14 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
15:16 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:19 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:29 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음