삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:01 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:02 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:06 11,415.00 11,415.00 11,335.00 11,335.00 0.0K
09:10 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:16 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:18 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:20 11,360.00 11,360.00 11,350.00 11,350.00 0.2K
09:21 11,410.00 11,410.00 11,405.00 11,405.00 0.0K
09:25 11,315.00 11,315.00 11,315.00 11,315.00 3.3K
09:26 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:28 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
09:30 11,355.00 11,355.00 11,347.00 11,347.00 0.0K
09:31 11,347.00 11,347.00 11,347.00 11,347.00 0.0K
09:32 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:38 11,330.00 11,330.00 11,325.00 11,325.00 1.0K
09:40 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:41 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:47 11,347.00 11,365.00 11,315.00 11,315.00 2.5K
09:49 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:51 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:53 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:57 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:59 11,355.00 11,355.00 11,350.00 11,350.00 0.0K
10:01 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:13 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:22 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:24 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:27 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:29 11,345.00 11,345.00 11,340.00 11,340.00 0.2K
10:30 11,340.00 11,345.00 11,340.00 11,345.00 0.2K
10:31 11,345.00 11,370.00 11,345.00 11,370.00 0.1K
10:32 11,360.00 11,425.00 11,360.00 11,425.00 0.0K
10:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:52 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:56 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:57 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:24 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:51 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
12:52 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:15 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:16 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:22 11,370.00 11,402.00 11,370.00 11,395.00 0.0K
13:24 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
13:29 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
13:30 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
13:31 11,405.00 11,405.00 11,400.00 11,400.00 0.0K
13:32 11,395.00 11,405.00 11,395.00 11,405.00 0.0K
13:33 11,410.00 11,410.00 11,400.00 11,400.00 0.0K
13:34 11,390.00 11,410.00 11,375.00 11,410.00 0.0K
13:35 11,405.00 11,405.00 11,390.00 11,390.00 0.0K
13:36 11,405.00 11,410.00 11,400.00 11,400.00 0.0K
13:37 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:39 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:40 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:44 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:23 11,410.00 11,410.00 11,330.00 11,330.00 0.8K
14:24 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:46 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
14:50 11,355.00 11,355.00 11,345.00 11,345.00 0.0K
14:51 11,342.00 11,360.00 11,342.00 11,360.00 0.0K
14:52 11,360.00 11,370.00 11,360.00 11,370.00 0.0K
15:01 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:03 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:05 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
15:15 11,360.00 11,430.00 11,340.00 11,430.00 0.9K
15:16 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:29 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음