14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:04 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:05 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.5K |
| 09:07 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:08 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:14 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.5K |
| 09:18 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 09:20 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:21 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:30 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:31 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:53 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:54 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:55 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.2K |
| 09:56 | 11,477.00 | 11,477.00 | 11,477.00 | 11,477.00 | 0.1K |
| 09:57 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:00 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:01 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 10:07 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:11 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:12 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.5K |
| 10:13 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:16 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:18 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:21 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 10:26 | 11,470.00 | 11,490.00 | 11,470.00 | 11,490.00 | 3.1K |
| 10:31 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:33 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.2K |
| 10:34 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:43 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:49 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:53 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:57 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:58 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:59 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.3K |
| 11:08 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 11:21 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:39 | 11,510.00 | 11,510.00 | 11,465.00 | 11,465.00 | 3.2K |
| 11:48 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 12:14 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:15 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 12:26 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 12:27 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 12:28 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:29 | 11,520.00 | 11,530.00 | 11,520.00 | 11,530.00 | 0.0K |
| 12:32 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 12:35 | 11,475.00 | 11,475.00 | 11,465.00 | 11,465.00 | 29.9K |
| 12:38 | 11,460.00 | 11,460.00 | 11,435.00 | 11,435.00 | 30.0K |
| 12:39 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 12:40 | 11,500.00 | 11,500.00 | 11,490.00 | 11,490.00 | 0.3K |
| 12:46 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 12:53 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.6K |
| 13:00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:05 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:23 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 13:31 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 13:34 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:35 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 13:41 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:45 | 11,500.00 | 11,510.00 | 11,500.00 | 11,510.00 | 0.0K |
| 13:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 13:53 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 13:54 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 14:02 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 14:08 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:09 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 14:12 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:13 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:16 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:19 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 14:24 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 14:31 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.2K |
| 14:32 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:49 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:50 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 14:58 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 14:59 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 15:04 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.1K |
| 15:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 15:08 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.2K |
| 15:09 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 15:15 | 11,495.00 | 11,495.00 | 11,490.00 | 11,490.00 | 0.2K |
| 15:29 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |