14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 09:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 09:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 09:16 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 09:23 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.5K |
| 09:24 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 09:25 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 09:28 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 09:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:34 | 11,635.00 | 11,640.00 | 11,635.00 | 11,640.00 | 0.1K |
| 09:35 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 09:38 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 09:44 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:45 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:47 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:52 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:57 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:59 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:00 | 11,645.00 | 11,655.00 | 11,645.00 | 11,655.00 | 0.2K |
| 10:03 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:07 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:10 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 10:16 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:17 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:18 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:23 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:31 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:32 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:33 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:34 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:40 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 10:41 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:43 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:44 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:45 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:48 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:56 | 11,655.00 | 11,670.00 | 11,655.00 | 11,670.00 | 0.0K |
| 10:58 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 10:59 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:06 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:34 | 11,650.00 | 11,670.00 | 11,650.00 | 11,670.00 | 0.0K |
| 11:37 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 11:46 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:47 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 11:48 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.9K |
| 12:05 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 12:07 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 12:11 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 12:12 | 11,665.00 | 11,665.00 | 11,660.00 | 11,660.00 | 0.0K |
| 12:25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 12:30 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 12:35 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.4K |
| 13:07 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:10 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 13:15 | 11,680.00 | 11,687.00 | 11,680.00 | 11,685.00 | 0.0K |
| 13:17 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 1.0K |
| 13:22 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:33 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:34 | 11,660.00 | 11,660.00 | 11,645.00 | 11,645.00 | 1.9K |
| 13:36 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:37 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 13:47 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:48 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:51 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:52 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 13:58 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.5K |
| 13:59 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:35 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.3K |
| 14:56 | 11,635.00 | 11,640.00 | 11,635.00 | 11,640.00 | 0.5K |
| 14:57 | 11,650.00 | 11,650.00 | 11,640.00 | 11,640.00 | 0.0K |
| 15:03 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 15:05 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 15:06 | 11,630.00 | 11,630.00 | 11,625.00 | 11,625.00 | 5.1K |
| 15:08 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.1K |
| 15:09 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 10.3K |
| 15:15 | 11,620.00 | 11,620.00 | 11,610.00 | 11,610.00 | 0.8K |
| 15:19 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 39.0K |
| 15:29 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |