삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:10 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:14 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:16 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:17 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:20 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
09:22 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
09:24 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:26 11,725.00 11,730.00 11,725.00 11,730.00 0.5K
09:27 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:30 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:36 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:40 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:43 11,720.00 11,720.00 11,700.00 11,700.00 0.0K
09:44 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
09:45 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:46 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:49 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:54 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:09 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:14 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:15 11,725.00 11,725.00 11,720.00 11,720.00 0.1K
10:16 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:17 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:19 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:21 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
10:28 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:29 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:31 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:34 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:43 11,717.00 11,720.00 11,717.00 11,720.00 0.0K
10:49 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:52 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
10:56 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:04 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:05 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
11:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:32 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:39 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:42 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:20 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
12:31 11,670.00 11,670.00 11,670.00 11,670.00 0.7K
12:38 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:45 11,670.00 11,702.00 11,670.00 11,695.00 0.0K
12:56 11,695.00 11,715.00 11,695.00 11,715.00 0.0K
13:03 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:10 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:11 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:26 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:27 11,670.00 11,670.00 11,670.00 11,670.00 0.5K
13:31 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:47 11,685.00 11,695.00 11,685.00 11,695.00 0.0K
13:52 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:56 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
13:58 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:01 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:35 11,690.00 11,710.00 11,690.00 11,710.00 0.1K
14:36 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:43 11,675.00 11,675.00 11,675.00 11,675.00 0.6K
14:44 11,715.00 11,720.00 11,715.00 11,715.00 0.0K
14:48 11,675.00 11,715.00 11,675.00 11,715.00 0.0K
14:55 11,715.00 11,720.00 11,715.00 11,720.00 0.1K
14:56 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
15:15 11,700.00 11,715.00 11,695.00 11,715.00 0.3K
15:16 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:29 11,725.00 11,725.00 11,725.00 11,725.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음