삼성액티브 KoAct 글로벌AI

471040
🏛️ 대한민국 →
19,270.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,615.00 15,615.00 15,400.00 15,615.00 0.1K
09:05 15,610.00 15,610.00 15,605.00 15,610.00 0.0K
09:10 15,610.00 15,625.00 15,600.00 15,620.00 0.7K
09:15 15,620.00 15,620.00 15,610.00 15,610.00 0.0K
09:20 15,610.00 15,610.00 15,605.00 15,605.00 0.1K
09:25 15,600.00 15,605.00 15,600.00 15,600.00 0.1K
09:30 15,605.00 15,605.00 15,600.00 15,600.00 0.4K
09:35 15,600.00 15,605.00 15,600.00 15,605.00 0.0K
09:40 15,600.00 15,600.00 15,500.00 15,530.00 0.4K
09:45 15,525.00 15,525.00 15,500.00 15,510.00 1.5K
09:50 15,510.00 15,510.00 15,500.00 15,500.00 0.6K
09:55 15,500.00 15,500.00 15,400.00 15,400.00 0.2K
10:00 15,500.00 15,505.00 15,400.00 15,500.00 0.4K
10:05 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
10:10 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
10:15 15,505.00 15,505.00 15,500.00 15,500.00 0.1K
10:20 15,500.00 15,505.00 15,490.00 15,505.00 3.8K
10:25 15,505.00 15,505.00 15,495.00 15,495.00 0.0K
10:30 15,425.00 15,495.00 15,425.00 15,445.00 0.2K
10:35 15,495.00 15,500.00 15,495.00 15,500.00 0.4K
10:40 15,500.00 15,500.00 15,500.00 15,500.00 0.1K
10:45 15,500.00 15,500.00 15,325.00 15,500.00 0.8K
10:50 15,500.00 15,500.00 15,490.00 15,490.00 0.0K
10:55 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:00 15,380.00 15,380.00 15,340.00 15,340.00 0.5K
11:05 15,340.00 15,340.00 15,335.00 15,335.00 0.2K
11:10 15,340.00 15,340.00 15,340.00 15,340.00 0.9K
11:15 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
11:20 15,340.00 15,490.00 15,335.00 15,490.00 1.9K
11:25 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:30 15,490.00 15,495.00 15,490.00 15,495.00 0.3K
11:35 15,480.00 15,480.00 15,345.00 15,345.00 0.0K
11:45 15,350.00 15,495.00 15,350.00 15,495.00 0.6K
11:55 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
12:00 15,485.00 15,485.00 15,470.00 15,470.00 0.0K
12:05 15,460.00 15,490.00 15,460.00 15,490.00 0.0K
12:10 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:15 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:25 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:30 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:35 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:40 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:45 15,490.00 15,490.00 15,470.00 15,490.00 0.0K
12:50 15,470.00 15,490.00 15,470.00 15,490.00 0.0K
12:55 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
13:00 15,490.00 15,490.00 15,490.00 15,490.00 0.2K
13:05 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:10 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:15 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
13:20 15,490.00 15,490.00 15,470.00 15,475.00 1.1K
13:30 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:35 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
13:55 15,485.00 15,485.00 15,460.00 15,460.00 0.4K
14:00 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
14:15 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
14:20 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
14:25 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
14:35 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
14:40 15,475.00 15,485.00 15,475.00 15,485.00 0.1K
14:45 15,485.00 15,485.00 15,485.00 15,485.00 0.3K
14:50 15,485.00 15,490.00 15,485.00 15,490.00 0.1K
14:55 15,485.00 15,490.00 15,485.00 15,490.00 0.4K
15:00 15,490.00 15,495.00 15,470.00 15,470.00 0.4K
15:05 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
15:10 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
15:15 15,495.00 15,495.00 15,495.00 15,495.00 0.2K
15:25 15,495.00 15,495.00 15,495.00 15,495.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음