삼성액티브 KoAct 글로벌AI

471040
🏛️ 대한민국 →
18,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,445.00 15,520.00 15,445.00 15,520.00 9.5K
09:05 15,530.00 15,545.00 15,530.00 15,540.00 6.7K
09:10 15,550.00 15,585.00 15,530.00 15,575.00 2.4K
09:15 15,540.00 15,580.00 15,535.00 15,545.00 3.0K
09:20 15,575.00 15,575.00 15,565.00 15,570.00 0.3K
09:25 15,570.00 15,570.00 15,565.00 15,565.00 0.2K
09:30 15,560.00 15,565.00 15,555.00 15,555.00 0.4K
09:35 15,555.00 15,560.00 15,550.00 15,555.00 1.3K
09:40 15,560.00 15,585.00 15,555.00 15,585.00 3.8K
09:45 15,590.00 15,590.00 15,585.00 15,585.00 0.5K
09:50 15,585.00 15,585.00 15,580.00 15,585.00 0.2K
09:55 15,585.00 15,585.00 15,580.00 15,585.00 0.3K
10:00 15,585.00 15,585.00 15,580.00 15,585.00 1.7K
10:05 15,585.00 15,585.00 15,580.00 15,585.00 0.2K
10:10 15,585.00 15,630.00 15,580.00 15,630.00 3.5K
10:15 15,630.00 15,630.00 15,630.00 15,630.00 0.7K
10:20 15,630.00 15,690.00 15,630.00 15,690.00 0.4K
10:25 15,690.00 15,700.00 15,680.00 15,700.00 1.3K
10:30 15,700.00 15,720.00 15,690.00 15,690.00 0.8K
10:35 15,690.00 15,750.00 15,690.00 15,735.00 0.2K
10:40 15,735.00 15,785.00 15,735.00 15,785.00 0.6K
10:45 15,785.00 15,790.00 15,740.00 15,790.00 3.8K
10:50 15,790.00 15,800.00 15,755.00 15,760.00 1.5K
10:55 15,800.00 15,800.00 15,760.00 15,800.00 0.7K
11:00 15,800.00 15,810.00 15,770.00 15,790.00 1.6K
11:05 15,795.00 15,815.00 15,785.00 15,815.00 0.8K
11:10 15,815.00 15,820.00 15,790.00 15,790.00 1.6K
11:15 15,790.00 15,790.00 15,765.00 15,785.00 0.3K
11:20 15,790.00 15,790.00 15,780.00 15,780.00 0.3K
11:25 15,780.00 15,800.00 15,780.00 15,780.00 0.9K
11:30 15,790.00 15,790.00 15,780.00 15,785.00 0.2K
11:35 15,785.00 15,785.00 15,780.00 15,780.00 0.2K
11:40 15,780.00 15,800.00 15,780.00 15,800.00 0.2K
11:45 15,780.00 15,790.00 15,775.00 15,775.00 0.6K
11:50 15,775.00 15,790.00 15,775.00 15,790.00 0.1K
11:55 15,790.00 15,800.00 15,775.00 15,790.00 0.4K
12:00 15,795.00 15,795.00 15,790.00 15,790.00 0.0K
12:05 15,790.00 15,800.00 15,790.00 15,795.00 0.5K
12:10 15,795.00 15,800.00 15,795.00 15,795.00 0.2K
12:15 15,795.00 15,800.00 15,785.00 15,785.00 1.3K
12:20 15,795.00 15,800.00 15,780.00 15,800.00 0.8K
12:25 15,795.00 15,800.00 15,785.00 15,785.00 0.7K
12:30 15,785.00 15,800.00 15,780.00 15,780.00 0.4K
12:35 15,780.00 15,800.00 15,780.00 15,790.00 0.3K
12:40 15,790.00 15,800.00 15,790.00 15,800.00 2.6K
12:45 15,800.00 15,805.00 15,790.00 15,805.00 1.0K
12:50 15,790.00 15,815.00 15,790.00 15,790.00 0.7K
12:55 15,790.00 15,815.00 15,785.00 15,785.00 0.4K
13:00 15,815.00 15,825.00 15,815.00 15,825.00 0.8K
13:05 15,825.00 15,830.00 15,815.00 15,825.00 3.7K
13:10 15,825.00 15,835.00 15,815.00 15,835.00 2.7K
13:15 15,835.00 15,840.00 15,820.00 15,840.00 0.2K
13:20 15,840.00 15,845.00 15,840.00 15,845.00 0.2K
13:25 15,845.00 15,850.00 15,815.00 15,815.00 0.3K
13:30 15,850.00 15,855.00 15,815.00 15,845.00 0.2K
13:35 15,845.00 15,845.00 15,845.00 15,845.00 0.8K
13:40 15,845.00 15,845.00 15,845.00 15,845.00 4.5K
13:45 15,850.00 15,855.00 15,850.00 15,855.00 1.7K
13:50 15,855.00 15,860.00 15,855.00 15,860.00 0.7K
13:55 15,860.00 15,885.00 15,860.00 15,875.00 0.2K
14:00 15,860.00 15,875.00 15,860.00 15,875.00 1.9K
14:05 15,875.00 15,875.00 15,860.00 15,860.00 0.7K
14:10 15,880.00 15,885.00 15,855.00 15,880.00 0.7K
14:15 15,870.00 15,890.00 15,870.00 15,885.00 0.5K
14:20 15,885.00 15,885.00 15,865.00 15,865.00 1.2K
14:25 15,870.00 15,895.00 15,870.00 15,895.00 0.9K
14:30 15,895.00 15,900.00 15,875.00 15,900.00 3.5K
14:35 15,900.00 15,900.00 15,895.00 15,900.00 0.2K
14:40 15,900.00 15,900.00 15,895.00 15,900.00 0.4K
14:45 15,900.00 15,900.00 15,890.00 15,890.00 0.5K
14:50 15,890.00 15,890.00 15,885.00 15,890.00 0.3K
14:55 15,895.00 15,895.00 15,880.00 15,895.00 0.3K
15:00 15,895.00 15,900.00 15,895.00 15,900.00 1.8K
15:05 15,900.00 15,910.00 15,895.00 15,910.00 1.1K
15:10 15,910.00 15,910.00 15,910.00 15,910.00 0.3K
15:15 15,910.00 15,915.00 15,910.00 15,915.00 0.4K
15:25 15,955.00 15,955.00 15,955.00 15,955.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음