18,180.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:01 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:02 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.2K |
| 09:03 | 10,130.00 | 10,130.00 | 10,025.00 | 10,025.00 | 0.0K |
| 09:05 | 10,025.00 | 10,125.00 | 10,025.00 | 10,120.00 | 0.1K |
| 09:06 | 10,120.00 | 10,120.00 | 10,030.00 | 10,030.00 | 0.1K |
| 09:07 | 10,040.00 | 10,120.00 | 9,990.00 | 10,120.00 | 1.5K |
| 09:08 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:09 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:12 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:13 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.1K |
| 09:14 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.5K |
| 09:15 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 0.2K |
| 09:16 | 10,110.00 | 10,110.00 | 10,065.00 | 10,065.00 | 0.9K |
| 09:17 | 10,115.00 | 10,115.00 | 10,015.00 | 10,110.00 | 0.7K |
| 09:18 | 10,110.00 | 10,110.00 | 10,105.00 | 10,105.00 | 2.6K |
| 09:19 | 10,105.00 | 10,105.00 | 10,100.00 | 10,100.00 | 2.6K |
| 09:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.1K |
| 09:21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.2K |
| 09:22 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:23 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.3K |
| 09:24 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 09:26 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:28 | 10,060.00 | 10,095.00 | 10,060.00 | 10,095.00 | 0.0K |
| 09:30 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:31 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:32 | 10,095.00 | 10,095.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:33 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:35 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:36 | 10,095.00 | 10,095.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:38 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 09:39 | 10,095.00 | 10,100.00 | 10,095.00 | 10,100.00 | 0.3K |
| 09:42 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:45 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:48 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:51 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:52 | 10,095.00 | 10,095.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:06 | 10,080.00 | 10,080.00 | 10,070.00 | 10,070.00 | 0.1K |
| 10:07 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:08 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:10 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:11 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 10:20 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:27 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:29 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:32 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:33 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:40 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 10:42 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:44 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:45 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:48 | 10,080.00 | 10,080.00 | 10,075.00 | 10,075.00 | 0.0K |
| 10:54 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.4K |
| 10:55 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 7.2K |
| 10:56 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 7.5K |
| 10:57 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 5.9K |
| 10:58 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.1K |
| 10:59 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 3.5K |
| 11:00 | 10,080.00 | 10,085.00 | 10,080.00 | 10,080.00 | 6.1K |
| 11:01 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 7.0K |
| 11:02 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 5.9K |
| 11:03 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.5K |
| 11:04 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 1.6K |
| 11:05 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 6.0K |
| 11:07 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:10 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:12 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:16 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.1K |
| 11:18 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.3K |
| 11:31 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:32 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 11:33 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 0.1K |
| 11:34 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 11:35 | 10,070.00 | 10,120.00 | 10,070.00 | 10,120.00 | 1.3K |
| 11:37 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:38 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 11:41 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:51 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:52 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 0.0K |
| 12:03 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:11 | 10,090.00 | 10,090.00 | 10,075.00 | 10,075.00 | 0.1K |
| 12:17 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 12:18 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 12:23 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:26 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:27 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:31 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:32 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 12:33 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:40 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:41 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:42 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:44 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:48 | 10,090.00 | 10,090.00 | 10,080.00 | 10,080.00 | 0.0K |
| 12:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 12:53 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.3K |
| 12:54 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.3K |
| 12:55 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 12:59 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.0K |
| 13:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.0K |
| 13:06 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.6K |
| 13:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.6K |
| 13:10 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.3K |
| 13:11 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.3K |
| 13:15 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.3K |
| 13:16 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.0K |
| 13:17 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.6K |
| 13:21 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.3K |
| 13:22 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.6K |
| 13:23 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.3K |
| 13:24 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.0K |
| 13:25 | 10,135.00 | 10,135.00 | 10,130.00 | 10,135.00 | 1.3K |
| 13:26 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.0K |
| 13:27 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 13:28 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.7K |
| 13:31 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:35 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.3K |
| 13:36 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.3K |
| 13:37 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.7K |
| 13:38 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.3K |
| 13:39 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.7K |
| 13:40 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.2K |
| 13:42 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.1K |
| 13:43 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.1K |
| 13:44 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.0K |
| 13:45 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.1K |
| 13:53 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 13:54 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.0K |
| 13:56 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 14:01 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:03 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:19 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.0K |
| 14:23 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 14:24 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:32 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:33 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:36 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:44 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:57 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 15:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 15:14 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:19 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.6K |