삼성액티브 KoAct 미국나스닥성장기업액티브증권상장지수투자신탁[주식] (0015B0)

0015B0
🏛️ 대한민국 →
12,805.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,730.00 11,800.00 11,730.00 11,800.00 0.2K
09:01 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:03 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
09:04 11,795.00 11,795.00 11,795.00 11,795.00 1.1K
09:05 11,805.00 11,820.00 11,805.00 11,820.00 0.6K
09:06 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:08 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:11 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:16 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
09:17 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:19 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:20 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:21 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:22 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
09:23 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:25 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:27 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:30 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:31 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:32 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:33 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:34 11,820.00 11,820.00 11,810.00 11,815.00 0.0K
09:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:40 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:42 11,820.00 11,820.00 11,815.00 11,820.00 0.0K
09:43 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
09:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:46 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:48 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:49 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:51 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:53 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:54 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
09:55 11,825.00 11,825.00 11,820.00 11,825.00 0.0K
09:58 11,825.00 11,825.00 11,820.00 11,820.00 0.2K
10:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:02 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:04 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:08 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:11 11,805.00 11,815.00 11,805.00 11,815.00 0.0K
10:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:13 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:15 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:16 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:22 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:25 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:28 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
10:30 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:31 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
10:32 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:33 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:34 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:37 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:43 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:53 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:56 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:58 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:06 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:07 11,822.00 11,822.00 11,820.00 11,820.00 0.0K
11:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:15 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
11:20 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:22 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:23 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:24 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:25 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:26 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:28 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:32 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:44 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:48 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:49 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:50 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:54 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:01 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:09 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:10 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:12 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:16 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:21 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:26 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:37 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:43 11,825.00 11,825.00 11,825.00 11,825.00 0.4K
12:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:03 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:07 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:11 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:12 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
13:13 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:30 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
13:35 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:36 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:40 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
13:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
13:56 11,835.00 11,835.00 11,825.00 11,825.00 0.3K
14:00 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:11 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:24 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:25 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:30 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:43 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:44 11,820.00 11,820.00 11,820.00 11,820.00 0.4K
14:45 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:56 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:58 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:59 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
15:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
15:01 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
15:02 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
15:15 11,815.00 11,825.00 11,815.00 11,825.00 0.1K
15:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음