9,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 15,600.00 | 15,900.00 | 14,850.00 | 15,030.00 | 0.0M |
| 2022-12-28 | 16,320.00 | 16,440.00 | 15,540.00 | 15,600.00 | 0.0M |
| 2022-12-27 | 17,250.00 | 17,250.00 | 16,170.00 | 16,350.00 | 0.0M |
| 2022-12-26 | 17,010.00 | 17,100.00 | 16,050.00 | 16,290.00 | 0.0M |
| 2022-12-23 | 17,730.00 | 17,730.00 | 16,710.00 | 16,920.00 | 0.0M |
| 2022-12-22 | 17,820.00 | 18,060.00 | 17,730.00 | 17,760.00 | 0.0M |
| 2022-12-21 | 17,910.00 | 18,420.00 | 17,790.00 | 17,880.00 | 0.0M |
| 2022-12-20 | 17,940.00 | 18,270.00 | 17,760.00 | 17,970.00 | 0.0M |
| 2022-12-19 | 18,000.00 | 18,270.00 | 17,730.00 | 18,030.00 | 0.0M |
| 2022-12-16 | 17,940.00 | 18,390.00 | 17,670.00 | 18,000.00 | 0.0M |
| 2022-12-15 | 18,120.00 | 18,690.00 | 17,910.00 | 18,120.00 | 0.0M |
| 2022-12-14 | 17,580.00 | 18,540.00 | 17,580.00 | 18,120.00 | 0.0M |
| 2022-12-13 | 17,700.00 | 17,910.00 | 17,550.00 | 17,730.00 | 0.0M |
| 2022-12-12 | 17,730.00 | 17,970.00 | 17,640.00 | 17,730.00 | 0.0M |
| 2022-12-09 | 17,880.00 | 17,970.00 | 17,400.00 | 17,820.00 | 0.0M |
| 2022-12-08 | 18,060.00 | 18,060.00 | 17,550.00 | 17,790.00 | 0.0M |
| 2022-12-07 | 18,000.00 | 18,330.00 | 17,910.00 | 18,030.00 | 0.0M |
| 2022-12-06 | 18,420.00 | 18,630.00 | 17,880.00 | 18,240.00 | 0.0M |
| 2022-12-05 | 18,480.00 | 18,630.00 | 18,240.00 | 18,360.00 | 0.0M |
| 2022-12-02 | 18,900.00 | 19,110.00 | 18,360.00 | 18,510.00 | 0.0M |
| 2022-12-01 | 18,840.00 | 19,410.00 | 18,480.00 | 19,140.00 | 0.1M |
| 2022-11-30 | 18,480.00 | 18,690.00 | 18,240.00 | 18,540.00 | 0.0M |
| 2022-11-29 | 17,730.00 | 18,900.00 | 17,700.00 | 18,510.00 | 0.0M |
| 2022-11-28 | 18,960.00 | 19,470.00 | 18,360.00 | 18,660.00 | 0.1M |
| 2022-11-25 | 19,350.00 | 20,250.00 | 18,960.00 | 18,960.00 | 0.1M |
| 2022-11-24 | 18,240.00 | 21,300.00 | 17,970.00 | 19,500.00 | 0.4M |
| 2022-11-23 | 18,690.00 | 19,260.00 | 17,970.00 | 18,000.00 | 0.0M |
| 2022-11-22 | 19,860.00 | 19,890.00 | 18,900.00 | 18,960.00 | 0.0M |
| 2022-11-21 | 18,750.00 | 19,620.00 | 18,300.00 | 19,560.00 | 0.0M |
| 2022-11-18 | 18,270.00 | 18,870.00 | 18,150.00 | 18,750.00 | 0.0M |
| 2022-11-17 | 18,690.00 | 18,900.00 | 17,970.00 | 18,240.00 | 0.0M |
| 2022-11-16 | 18,690.00 | 18,960.00 | 18,480.00 | 18,720.00 | 0.0M |
| 2022-11-15 | 18,600.00 | 19,230.00 | 18,570.00 | 18,660.00 | 0.0M |
| 2022-11-14 | 18,510.00 | 18,930.00 | 18,420.00 | 18,600.00 | 0.0M |
| 2022-11-11 | 19,110.00 | 19,470.00 | 18,600.00 | 18,720.00 | 0.0M |
| 2022-11-10 | 18,450.00 | 19,050.00 | 18,450.00 | 18,840.00 | 0.0M |
| 2022-11-09 | 19,920.00 | 19,920.00 | 18,420.00 | 18,870.00 | 0.1M |
| 2022-11-08 | 19,920.00 | 21,570.00 | 19,650.00 | 19,740.00 | 0.1M |
| 2022-11-07 | 17,730.00 | 22,080.00 | 17,730.00 | 19,800.00 | 0.3M |
| 2022-11-04 | 17,310.00 | 17,670.00 | 17,100.00 | 17,220.00 | 0.0M |
| 2022-11-03 | 17,610.00 | 18,600.00 | 17,340.00 | 17,610.00 | 0.0M |
| 2022-11-02 | 17,070.00 | 19,170.00 | 16,860.00 | 17,760.00 | 0.1M |
| 2022-11-01 | 16,890.00 | 17,100.00 | 16,500.00 | 17,070.00 | 0.0M |
| 2022-10-31 | 17,310.00 | 17,310.00 | 16,680.00 | 16,830.00 | 0.0M |
| 2022-10-30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-10-28 | 17,400.00 | 17,760.00 | 17,160.00 | 17,250.00 | 0.0M |
| 2022-10-27 | 17,370.00 | 17,970.00 | 16,980.00 | 17,370.00 | 0.0M |
| 2022-10-26 | 17,610.00 | 18,420.00 | 17,310.00 | 17,370.00 | 0.0M |
| 2022-10-25 | 17,670.00 | 17,940.00 | 17,040.00 | 17,460.00 | 0.0M |
| 2022-10-24 | 17,940.00 | 18,210.00 | 17,520.00 | 17,580.00 | 0.0M |
| 2022-10-21 | 18,600.00 | 18,600.00 | 17,700.00 | 17,940.00 | 0.0M |
| 2022-10-20 | 18,930.00 | 19,080.00 | 18,150.00 | 18,810.00 | 0.0M |
| 2022-10-19 | 19,200.00 | 19,440.00 | 18,570.00 | 19,020.00 | 0.0M |
| 2022-10-18 | 18,480.00 | 19,500.00 | 18,180.00 | 19,200.00 | 0.0M |
| 2022-10-17 | 18,060.00 | 18,450.00 | 17,250.00 | 18,450.00 | 0.0M |
| 2022-10-16 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-10-14 | 17,910.00 | 18,450.00 | 17,730.00 | 18,060.00 | 0.0M |
| 2022-10-13 | 18,480.00 | 19,980.00 | 17,280.00 | 17,730.00 | 0.1M |
| 2022-10-12 | 19,620.00 | 20,550.00 | 19,440.00 | 20,100.00 | 0.0M |
| 2022-10-11 | 22,140.00 | 22,140.00 | 19,950.00 | 20,070.00 | 0.0M |
| 2022-10-07 | 23,850.00 | 24,600.00 | 21,840.00 | 22,380.00 | 0.1M |
| 2022-10-06 | 22,200.00 | 22,200.00 | 21,480.00 | 21,810.00 | 0.0M |
| 2022-10-05 | 23,070.00 | 23,070.00 | 21,210.00 | 22,320.00 | 0.0M |
| 2022-10-04 | 22,950.00 | 23,820.00 | 22,590.00 | 23,070.00 | 0.0M |
| 2022-09-30 | 21,120.00 | 23,220.00 | 20,550.00 | 22,890.00 | 0.2M |
| 2022-09-29 | 19,740.00 | 22,860.00 | 19,500.00 | 21,030.00 | 0.2M |
| 2022-09-28 | 17,400.00 | 19,800.00 | 17,400.00 | 19,650.00 | 0.1M |
| 2022-09-27 | 17,910.00 | 18,450.00 | 17,400.00 | 17,700.00 | 0.0M |
| 2022-09-26 | 18,840.00 | 19,650.00 | 17,790.00 | 18,390.00 | 0.1M |
| 2022-09-23 | 16,620.00 | 19,770.00 | 16,620.00 | 18,780.00 | 0.2M |
| 2022-09-22 | 17,850.00 | 17,850.00 | 16,170.00 | 17,340.00 | 0.1M |
| 2022-09-21 | 22,380.00 | 22,410.00 | 15,900.00 | 17,460.00 | 0.7M |
| 2022-09-20 | 22,530.00 | 22,950.00 | 22,140.00 | 22,380.00 | 0.0M |
| 2022-09-19 | 25,260.00 | 25,260.00 | 21,900.00 | 22,380.00 | 0.0M |
| 2022-09-16 | 8,550.00 | 8,650.00 | 8,370.00 | 8,380.00 | 0.0M |
| 2022-09-15 | 8,640.00 | 8,800.00 | 8,540.00 | 8,590.00 | 0.0M |
| 2022-09-14 | 8,720.00 | 8,720.00 | 8,490.00 | 8,630.00 | 0.0M |
| 2022-09-13 | 8,450.00 | 8,960.00 | 8,430.00 | 8,800.00 | 0.0M |
| 2022-09-08 | 8,450.00 | 8,530.00 | 8,320.00 | 8,450.00 | 0.0M |
| 2022-09-07 | 8,670.00 | 8,670.00 | 8,340.00 | 8,440.00 | 0.0M |
| 2022-09-06 | 8,850.00 | 9,050.00 | 8,570.00 | 8,630.00 | 0.1M |
| 2022-09-05 | 8,750.00 | 9,230.00 | 8,720.00 | 8,850.00 | 0.1M |
| 2022-09-02 | 8,720.00 | 8,850.00 | 8,570.00 | 8,700.00 | 0.1M |
| 2022-09-01 | 8,830.00 | 8,860.00 | 8,630.00 | 8,700.00 | 0.1M |
| 2022-08-31 | 8,870.00 | 9,040.00 | 8,730.00 | 8,830.00 | 0.1M |
| 2022-08-30 | 8,790.00 | 8,870.00 | 8,720.00 | 8,840.00 | 0.1M |
| 2022-08-29 | 8,870.00 | 8,870.00 | 8,710.00 | 8,800.00 | 0.0M |
| 2022-08-26 | 9,000.00 | 9,000.00 | 8,880.00 | 8,910.00 | 0.0M |
| 2022-08-25 | 8,900.00 | 9,000.00 | 8,840.00 | 8,910.00 | 0.0M |
| 2022-08-24 | 8,960.00 | 8,990.00 | 8,890.00 | 8,900.00 | 0.0M |
| 2022-08-23 | 8,720.00 | 9,270.00 | 8,700.00 | 8,960.00 | 0.0M |
| 2022-08-22 | 9,010.00 | 9,050.00 | 8,800.00 | 8,910.00 | 0.1M |
| 2022-08-19 | 9,080.00 | 9,170.00 | 8,780.00 | 9,070.00 | 0.2M |
| 2022-08-18 | 9,560.00 | 9,580.00 | 8,890.00 | 9,050.00 | 0.3M |
| 2022-08-17 | 9,570.00 | 9,730.00 | 9,520.00 | 9,560.00 | 0.1M |
| 2022-08-16 | 9,780.00 | 9,780.00 | 9,500.00 | 9,530.00 | 0.1M |
| 2022-08-12 | 9,600.00 | 9,920.00 | 9,440.00 | 9,680.00 | 0.1M |
| 2022-08-11 | 10,350.00 | 10,400.00 | 8,670.00 | 9,630.00 | 0.7M |
| 2022-08-10 | 10,400.00 | 10,500.00 | 10,150.00 | 10,300.00 | 0.1M |
| 2022-08-09 | 10,500.00 | 10,600.00 | 10,150.00 | 10,400.00 | 0.1M |
| 2022-08-08 | 10,750.00 | 10,850.00 | 10,450.00 | 10,500.00 | 0.1M |
| 2022-08-05 | 11,050.00 | 11,250.00 | 10,650.00 | 10,800.00 | 0.1M |
| 2022-08-04 | 11,250.00 | 11,400.00 | 11,100.00 | 11,150.00 | 0.0M |
| 2022-08-03 | 11,150.00 | 11,350.00 | 11,050.00 | 11,300.00 | 0.0M |
| 2022-08-02 | 11,150.00 | 11,300.00 | 11,050.00 | 11,250.00 | 0.0M |
| 2022-08-01 | 11,250.00 | 11,500.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-07-29 | 11,450.00 | 11,650.00 | 11,250.00 | 11,350.00 | 0.1M |
| 2022-07-28 | 11,450.00 | 11,600.00 | 11,200.00 | 11,450.00 | 0.0M |
| 2022-07-27 | 11,000.00 | 11,550.00 | 10,900.00 | 11,400.00 | 0.2M |
| 2022-07-26 | 10,500.00 | 11,150.00 | 10,450.00 | 10,950.00 | 0.1M |
| 2022-07-25 | 10,500.00 | 10,750.00 | 10,450.00 | 10,600.00 | 0.0M |
| 2022-07-22 | 10,550.00 | 10,850.00 | 10,500.00 | 10,650.00 | 0.0M |
| 2022-07-21 | 10,700.00 | 10,850.00 | 10,600.00 | 10,650.00 | 0.0M |
| 2022-07-20 | 10,800.00 | 10,900.00 | 10,450.00 | 10,700.00 | 0.1M |
| 2022-07-19 | 10,750.00 | 11,000.00 | 10,450.00 | 10,950.00 | 0.1M |
| 2022-07-18 | 10,350.00 | 11,200.00 | 10,150.00 | 10,750.00 | 0.2M |
| 2022-07-15 | 9,420.00 | 10,300.00 | 9,160.00 | 10,100.00 | 0.2M |
| 2022-07-14 | 9,700.00 | 9,750.00 | 9,330.00 | 9,420.00 | 0.1M |
| 2022-07-13 | 9,600.00 | 9,800.00 | 9,180.00 | 9,650.00 | 0.1M |
| 2022-07-12 | 9,900.00 | 9,900.00 | 8,980.00 | 9,300.00 | 0.1M |
| 2022-07-11 | 9,960.00 | 10,050.00 | 9,880.00 | 9,930.00 | 0.1M |
| 2022-07-08 | 10,150.00 | 10,250.00 | 9,990.00 | 10,050.00 | 0.1M |
| 2022-07-07 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2022-07-06 | 10,200.00 | 10,200.00 | 9,820.00 | 9,980.00 | 0.1M |
| 2022-07-05 | 10,250.00 | 10,400.00 | 9,990.00 | 10,200.00 | 0.1M |
| 2022-07-04 | 10,450.00 | 10,750.00 | 10,050.00 | 10,200.00 | 0.1M |
| 2022-07-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-01 | 10,100.00 | 10,550.00 | 9,990.00 | 10,300.00 | 0.1M |
| 2022-06-30 | 10,250.00 | 10,250.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2022-06-29 | 10,100.00 | 10,450.00 | 10,050.00 | 10,250.00 | 0.1M |
| 2022-06-28 | 10,550.00 | 10,700.00 | 10,150.00 | 10,300.00 | 0.1M |
| 2022-06-27 | 10,900.00 | 11,050.00 | 10,500.00 | 10,550.00 | 0.1M |
| 2022-06-24 | 10,000.00 | 10,750.00 | 10,000.00 | 10,700.00 | 0.2M |
| 2022-06-23 | 11,900.00 | 11,950.00 | 9,750.00 | 9,990.00 | 0.5M |
| 2022-06-22 | 11,750.00 | 12,350.00 | 11,750.00 | 11,900.00 | 0.3M |
| 2022-06-21 | 11,900.00 | 12,400.00 | 11,800.00 | 11,850.00 | 0.2M |
| 2022-06-20 | 12,550.00 | 12,550.00 | 11,450.00 | 12,050.00 | 0.3M |
| 2022-06-19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-06-17 | 11,900.00 | 13,000.00 | 11,900.00 | 12,600.00 | 0.5M |
| 2022-06-16 | 11,500.00 | 12,700.00 | 11,350.00 | 12,100.00 | 0.4M |
| 2022-06-15 | 13,000.00 | 13,650.00 | 10,750.00 | 11,000.00 | 0.6M |
| 2022-06-14 | 12,500.00 | 14,100.00 | 12,500.00 | 13,300.00 | 1.0M |
| 2022-06-13 | 12,600.00 | 13,250.00 | 11,800.00 | 12,850.00 | 0.6M |
| 2022-06-12 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-06-10 | 11,800.00 | 13,400.00 | 11,800.00 | 12,800.00 | 0.9M |
| 2022-06-09 | 12,650.00 | 12,700.00 | 11,900.00 | 12,100.00 | 0.2M |
| 2022-06-08 | 12,100.00 | 12,850.00 | 11,400.00 | 12,700.00 | 0.4M |
| 2022-06-07 | 11,300.00 | 12,000.00 | 11,250.00 | 11,950.00 | 0.2M |
| 2022-06-03 | 11,600.00 | 11,750.00 | 11,100.00 | 11,250.00 | 0.1M |
| 2022-06-02 | 11,450.00 | 11,550.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2022-06-01 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-05-31 | 12,000.00 | 12,100.00 | 11,500.00 | 11,550.00 | 0.1M |
| 2022-05-30 | 12,200.00 | 12,200.00 | 11,850.00 | 12,000.00 | 0.1M |
| 2022-05-27 | 12,000.00 | 12,350.00 | 11,700.00 | 12,250.00 | 0.2M |
| 2022-05-26 | 12,350.00 | 12,350.00 | 11,700.00 | 12,000.00 | 0.2M |
| 2022-05-25 | 11,350.00 | 12,450.00 | 11,050.00 | 12,350.00 | 0.4M |
| 2022-05-24 | 11,750.00 | 11,800.00 | 11,300.00 | 11,350.00 | 0.1M |
| 2022-05-23 | 12,100.00 | 12,300.00 | 11,600.00 | 11,650.00 | 0.1M |
| 2022-05-20 | 12,050.00 | 12,450.00 | 11,600.00 | 12,000.00 | 0.3M |
| 2022-05-19 | 12,850.00 | 12,950.00 | 11,200.00 | 12,150.00 | 0.7M |
| 2022-05-18 | 14,300.00 | 14,400.00 | 13,150.00 | 13,150.00 | 0.2M |
| 2022-05-17 | 14,300.00 | 14,700.00 | 13,950.00 | 14,150.00 | 0.2M |
| 2022-05-16 | 14,150.00 | 15,250.00 | 13,150.00 | 14,300.00 | 0.4M |
| 2022-05-15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-05-13 | 14,200.00 | 14,800.00 | 13,700.00 | 14,150.00 | 0.3M |
| 2022-05-12 | 14,900.00 | 14,900.00 | 13,850.00 | 14,050.00 | 0.2M |
| 2022-05-11 | 15,500.00 | 15,950.00 | 15,150.00 | 15,150.00 | 0.2M |
| 2022-05-10 | 15,500.00 | 15,850.00 | 14,300.00 | 15,850.00 | 0.5M |
| 2022-05-09 | 15,200.00 | 15,500.00 | 13,650.00 | 15,150.00 | 0.5M |
| 2022-05-08 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-05-06 | 15,600.00 | 16,250.00 | 14,900.00 | 15,050.00 | 0.5M |
| 2022-05-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-05-04 | 16,100.00 | 16,800.00 | 14,600.00 | 16,200.00 | 1.1M |
| 2022-05-03 | 15,950.00 | 16,450.00 | 14,900.00 | 16,100.00 | 0.5M |
| 2022-05-02 | 15,600.00 | 16,250.00 | 14,650.00 | 15,600.00 | 0.5M |
| 2022-05-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-04-29 | 14,350.00 | 15,500.00 | 14,300.00 | 15,400.00 | 0.7M |
| 2022-04-28 | 13,800.00 | 14,400.00 | 13,050.00 | 14,150.00 | 0.6M |
| 2022-04-27 | 12,000.00 | 13,600.00 | 11,800.00 | 13,150.00 | 1.2M |
| 2022-04-26 | 10,950.00 | 11,950.00 | 10,850.00 | 11,600.00 | 0.2M |
| 2022-04-25 | 1,060.00 | 1,120.00 | 1,060.00 | 1,085.00 | 0.4M |
| 2022-04-22 | 1,130.00 | 1,195.00 | 1,115.00 | 1,115.00 | 1.8M |
| 2022-04-21 | 1,120.00 | 1,130.00 | 1,095.00 | 1,130.00 | 0.0M |
| 2022-04-20 | 1,140.00 | 1,155.00 | 1,100.00 | 1,115.00 | 0.9M |
| 2022-04-19 | 1,145.00 | 1,160.00 | 1,110.00 | 1,140.00 | 0.6M |
| 2022-04-18 | 1,125.00 | 1,190.00 | 1,095.00 | 1,160.00 | 2.1M |
| 2022-04-15 | 1,020.00 | 1,130.00 | 994.00 | 1,115.00 | 3.4M |
| 2022-04-14 | 1,075.00 | 1,105.00 | 999.00 | 1,015.00 | 1.7M |
| 2022-04-13 | 1,100.00 | 1,130.00 | 1,070.00 | 1,075.00 | 0.5M |
| 2022-04-12 | 1,045.00 | 1,145.00 | 1,030.00 | 1,100.00 | 1.7M |
| 2022-04-11 | 1,110.00 | 1,110.00 | 1,035.00 | 1,050.00 | 0.8M |
| 2022-04-08 | 1,120.00 | 1,175.00 | 1,100.00 | 1,110.00 | 2.1M |
| 2022-04-07 | 1,100.00 | 1,225.00 | 1,060.00 | 1,135.00 | 3.9M |
| 2022-04-06 | 1,095.00 | 1,125.00 | 1,070.00 | 1,090.00 | 0.8M |
| 2022-04-05 | 1,035.00 | 1,130.00 | 987.00 | 1,100.00 | 0.0M |
| 2022-04-04 | 954.00 | 1,055.00 | 946.00 | 1,035.00 | 0.0M |
| 2022-04-01 | 930.00 | 957.00 | 922.00 | 954.00 | 0.8M |
| 2022-03-31 | 925.00 | 942.00 | 917.00 | 934.00 | 0.6M |
| 2022-03-30 | 939.00 | 961.00 | 904.00 | 925.00 | 0.9M |
| 2022-03-29 | 984.00 | 985.00 | 930.00 | 938.00 | 1.6M |
| 2022-03-28 | 1,005.00 | 1,010.00 | 975.00 | 983.00 | 0.6M |
| 2022-03-25 | 1,015.00 | 1,015.00 | 997.00 | 1,005.00 | 0.7M |
| 2022-03-24 | 991.00 | 1,040.00 | 991.00 | 1,020.00 | 1.3M |
| 2022-03-23 | 1,010.00 | 1,015.00 | 944.00 | 966.00 | 2.1M |
| 2022-03-22 | 1,035.00 | 1,040.00 | 1,005.00 | 1,010.00 | 0.9M |
| 2022-03-21 | 1,040.00 | 1,055.00 | 1,000.00 | 1,035.00 | 0.7M |
| 2022-03-18 | 1,100.00 | 1,100.00 | 1,050.00 | 1,060.00 | 0.3M |
| 2022-03-17 | 1,115.00 | 1,120.00 | 1,050.00 | 1,080.00 | 0.5M |
| 2022-03-16 | 1,045.00 | 1,120.00 | 1,040.00 | 1,115.00 | 0.0M |
| 2022-03-15 | 1,070.00 | 1,070.00 | 1,035.00 | 1,045.00 | 0.3M |
| 2022-03-14 | 1,080.00 | 1,105.00 | 1,065.00 | 1,070.00 | 0.2M |
| 2022-03-11 | 1,060.00 | 1,140.00 | 1,055.00 | 1,075.00 | 0.4M |
| 2022-03-10 | 1,105.00 | 1,115.00 | 1,050.00 | 1,055.00 | 1.1M |
| 2022-03-08 | 1,010.00 | 1,150.00 | 1,010.00 | 1,110.00 | 0.6M |
| 2022-03-07 | 1,120.00 | 1,120.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-03-04 | 1,055.00 | 1,150.00 | 1,055.00 | 1,110.00 | 1.0M |
| 2022-03-03 | 1,015.00 | 1,055.00 | 1,010.00 | 1,055.00 | 0.5M |
| 2022-03-02 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 0.3M |
| 2022-02-28 | 1,015.00 | 1,070.00 | 1,015.00 | 1,060.00 | 0.4M |
| 2022-02-25 | 1,020.00 | 1,090.00 | 999.00 | 1,040.00 | 0.9M |
| 2022-02-24 | 956.00 | 1,080.00 | 940.00 | 1,040.00 | 4.5M |
| 2022-02-23 | 1,060.00 | 1,060.00 | 899.00 | 928.00 | 0.0M |
| 2022-02-22 | 1,155.00 | 1,155.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-02-21 | 1,185.00 | 1,185.00 | 1,135.00 | 1,165.00 | 0.3M |
| 2022-02-18 | 1,155.00 | 1,225.00 | 1,125.00 | 1,195.00 | 0.6M |
| 2022-02-17 | 1,220.00 | 1,230.00 | 1,165.00 | 1,180.00 | 0.3M |
| 2022-02-16 | 1,165.00 | 1,245.00 | 1,165.00 | 1,220.00 | 0.3M |
| 2022-02-15 | 1,220.00 | 1,235.00 | 1,150.00 | 1,155.00 | 0.4M |
| 2022-02-14 | 1,285.00 | 1,285.00 | 1,220.00 | 1,225.00 | 0.7M |
| 2022-02-11 | 1,295.00 | 1,310.00 | 1,250.00 | 1,300.00 | 0.5M |
| 2022-02-10 | 1,300.00 | 1,355.00 | 1,290.00 | 1,320.00 | 1.6M |
| 2022-02-09 | 1,315.00 | 1,320.00 | 1,280.00 | 1,290.00 | 0.2M |
| 2022-02-08 | 1,300.00 | 1,310.00 | 1,265.00 | 1,305.00 | 0.5M |
| 2022-02-07 | 1,310.00 | 1,310.00 | 1,275.00 | 1,300.00 | 0.4M |
| 2022-02-06 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-02-04 | 1,280.00 | 1,310.00 | 1,225.00 | 1,310.00 | 0.7M |
| 2022-02-03 | 1,295.00 | 1,305.00 | 1,270.00 | 1,270.00 | 0.6M |
| 2022-02-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-01-28 | 1,235.00 | 1,300.00 | 1,200.00 | 1,295.00 | 0.5M |
| 2022-01-27 | 1,270.00 | 1,300.00 | 1,225.00 | 1,225.00 | 0.6M |
| 2022-01-26 | 1,265.00 | 1,310.00 | 1,260.00 | 1,265.00 | 0.6M |
| 2022-01-25 | 1,320.00 | 1,330.00 | 1,240.00 | 1,265.00 | 1.1M |
| 2022-01-24 | 1,240.00 | 1,315.00 | 1,210.00 | 1,315.00 | 2.5M |
| 2022-01-21 | 1,270.00 | 1,295.00 | 1,250.00 | 1,270.00 | 0.3M |
| 2022-01-20 | 1,275.00 | 1,295.00 | 1,260.00 | 1,275.00 | 0.3M |
| 2022-01-19 | 1,240.00 | 1,320.00 | 1,235.00 | 1,290.00 | 2.4M |
| 2022-01-18 | 1,195.00 | 1,250.00 | 1,185.00 | 1,210.00 | 0.3M |
| 2022-01-17 | 1,265.00 | 1,270.00 | 1,195.00 | 1,200.00 | 0.5M |
| 2022-01-14 | 1,245.00 | 1,310.00 | 1,245.00 | 1,295.00 | 0.4M |
| 2022-01-13 | 1,295.00 | 1,315.00 | 1,245.00 | 1,280.00 | 0.0M |
| 2022-01-12 | 1,300.00 | 1,305.00 | 1,245.00 | 1,295.00 | 0.7M |
| 2022-01-11 | 1,240.00 | 1,335.00 | 1,215.00 | 1,300.00 | 1.6M |
| 2022-01-10 | 1,265.00 | 1,325.00 | 1,245.00 | 1,250.00 | 2.3M |
| 2022-01-07 | 1,155.00 | 1,270.00 | 1,150.00 | 1,255.00 | 2.9M |
| 2022-01-06 | 1,110.00 | 1,185.00 | 1,110.00 | 1,150.00 | 0.8M |
| 2022-01-05 | 1,120.00 | 1,135.00 | 1,105.00 | 1,130.00 | 0.0M |
| 2022-01-04 | 1,125.00 | 1,140.00 | 1,105.00 | 1,130.00 | 0.3M |
| 2022-01-03 | 1,125.00 | 1,140.00 | 1,100.00 | 1,120.00 | 0.3M |