9,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 11,820.00 | 12,210.00 | 11,670.00 | 11,940.00 | 0.0M |
| 2023-12-27 | 11,520.00 | 11,820.00 | 11,400.00 | 11,820.00 | 0.0M |
| 2023-12-26 | 11,760.00 | 11,820.00 | 11,430.00 | 11,550.00 | 0.0M |
| 2023-12-22 | 11,820.00 | 11,850.00 | 11,400.00 | 11,760.00 | 0.0M |
| 2023-12-21 | 12,000.00 | 12,240.00 | 11,280.00 | 11,820.00 | 0.0M |
| 2023-12-20 | 11,970.00 | 12,240.00 | 11,790.00 | 11,940.00 | 0.0M |
| 2023-12-19 | 12,960.00 | 12,960.00 | 11,700.00 | 11,910.00 | 0.0M |
| 2023-12-18 | 11,940.00 | 12,030.00 | 11,790.00 | 11,940.00 | 0.0M |
| 2023-12-15 | 12,450.00 | 12,450.00 | 11,460.00 | 11,910.00 | 0.0M |
| 2023-12-14 | 12,540.00 | 12,600.00 | 12,270.00 | 12,360.00 | 0.0M |
| 2023-12-13 | 12,600.00 | 12,750.00 | 12,150.00 | 12,510.00 | 0.0M |
| 2023-12-12 | 12,660.00 | 12,720.00 | 12,540.00 | 12,600.00 | 0.0M |
| 2023-12-11 | 12,690.00 | 13,020.00 | 12,540.00 | 12,690.00 | 0.0M |
| 2023-12-08 | 12,720.00 | 12,750.00 | 12,570.00 | 12,690.00 | 0.0M |
| 2023-12-07 | 12,540.00 | 12,810.00 | 12,540.00 | 12,720.00 | 0.0M |
| 2023-12-06 | 12,480.00 | 12,690.00 | 12,420.00 | 12,540.00 | 0.0M |
| 2023-12-05 | 12,540.00 | 12,660.00 | 12,360.00 | 12,570.00 | 0.0M |
| 2023-12-04 | 12,750.00 | 12,750.00 | 12,390.00 | 12,540.00 | 0.0M |
| 2023-12-01 | 13,230.00 | 13,230.00 | 12,630.00 | 12,870.00 | 0.0M |
| 2023-11-30 | 13,350.00 | 13,560.00 | 13,140.00 | 13,230.00 | 0.0M |
| 2023-11-29 | 13,650.00 | 13,680.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2023-11-28 | 13,710.00 | 13,830.00 | 13,590.00 | 13,680.00 | 0.0M |
| 2023-11-27 | 13,920.00 | 14,550.00 | 13,680.00 | 13,770.00 | 0.0M |
| 2023-11-24 | 14,430.00 | 14,430.00 | 13,800.00 | 13,920.00 | 0.0M |
| 2023-11-23 | 14,580.00 | 14,760.00 | 14,010.00 | 14,010.00 | 0.0M |
| 2023-11-22 | 14,700.00 | 14,880.00 | 14,460.00 | 14,580.00 | 0.0M |
| 2023-11-21 | 13,890.00 | 14,730.00 | 13,800.00 | 14,700.00 | 0.0M |
| 2023-11-20 | 13,500.00 | 13,950.00 | 13,350.00 | 13,890.00 | 0.0M |
| 2023-11-17 | 14,280.00 | 14,280.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-11-16 | 14,760.00 | 14,820.00 | 14,250.00 | 14,280.00 | 0.0M |
| 2023-11-15 | 14,670.00 | 15,090.00 | 14,520.00 | 14,880.00 | 0.0M |
| 2023-11-14 | 14,520.00 | 14,940.00 | 14,280.00 | 14,610.00 | 0.0M |
| 2023-11-13 | 14,460.00 | 14,730.00 | 14,280.00 | 14,640.00 | 0.0M |
| 2023-11-10 | 14,910.00 | 14,910.00 | 14,310.00 | 14,460.00 | 0.0M |
| 2023-11-09 | 14,850.00 | 15,000.00 | 14,460.00 | 14,910.00 | 0.0M |
| 2023-11-08 | 15,300.00 | 15,300.00 | 14,670.00 | 15,000.00 | 0.0M |
| 2023-11-07 | 15,270.00 | 15,360.00 | 14,970.00 | 15,210.00 | 0.0M |
| 2023-11-06 | 14,970.00 | 15,270.00 | 14,940.00 | 15,270.00 | 0.0M |
| 2023-11-03 | 14,700.00 | 14,880.00 | 14,400.00 | 14,880.00 | 0.0M |
| 2023-11-02 | 14,490.00 | 14,580.00 | 14,250.00 | 14,490.00 | 0.0M |
| 2023-11-01 | 14,340.00 | 14,490.00 | 14,190.00 | 14,340.00 | 0.0M |
| 2023-10-31 | 14,490.00 | 14,490.00 | 13,980.00 | 14,340.00 | 0.0M |
| 2023-10-30 | 13,830.00 | 14,730.00 | 13,350.00 | 14,100.00 | 0.0M |
| 2023-10-27 | 13,410.00 | 13,860.00 | 13,170.00 | 13,830.00 | 0.0M |
| 2023-10-26 | 13,800.00 | 13,800.00 | 13,020.00 | 13,650.00 | 0.0M |
| 2023-10-25 | 13,920.00 | 14,280.00 | 13,650.00 | 13,860.00 | 0.0M |
| 2023-10-24 | 13,200.00 | 14,100.00 | 12,960.00 | 13,860.00 | 0.0M |
| 2023-10-23 | 13,050.00 | 13,350.00 | 12,990.00 | 13,080.00 | 0.0M |
| 2023-10-20 | 13,230.00 | 13,380.00 | 12,570.00 | 13,230.00 | 0.0M |
| 2023-10-19 | 13,470.00 | 13,680.00 | 13,230.00 | 13,380.00 | 0.0M |
| 2023-10-18 | 14,010.00 | 14,340.00 | 13,530.00 | 13,530.00 | 0.0M |
| 2023-10-17 | 13,500.00 | 13,920.00 | 13,230.00 | 13,830.00 | 0.0M |
| 2023-10-16 | 13,560.00 | 13,920.00 | 13,500.00 | 13,530.00 | 0.0M |
| 2023-10-15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2023-10-13 | 14,040.00 | 14,400.00 | 13,500.00 | 13,950.00 | 0.0M |
| 2023-10-12 | 12,930.00 | 14,520.00 | 12,810.00 | 14,040.00 | 0.0M |
| 2023-10-11 | 13,080.00 | 13,620.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2023-10-10 | 14,910.00 | 14,910.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2023-10-06 | 14,430.00 | 14,850.00 | 14,430.00 | 14,640.00 | 0.0M |
| 2023-10-05 | 14,610.00 | 14,820.00 | 14,490.00 | 14,700.00 | 0.0M |
| 2023-10-04 | 15,090.00 | 15,090.00 | 14,580.00 | 14,640.00 | 0.0M |
| 2023-09-27 | 14,700.00 | 15,090.00 | 14,490.00 | 15,090.00 | 0.0M |
| 2023-09-26 | 14,820.00 | 14,940.00 | 14,460.00 | 14,700.00 | 0.0M |
| 2023-09-25 | 15,270.00 | 15,600.00 | 14,700.00 | 14,820.00 | 0.0M |
| 2023-09-22 | 15,450.00 | 15,600.00 | 15,000.00 | 15,150.00 | 0.0M |
| 2023-09-21 | 16,470.00 | 16,470.00 | 15,420.00 | 15,510.00 | 0.0M |
| 2023-09-20 | 16,290.00 | 16,650.00 | 16,290.00 | 16,320.00 | 0.0M |
| 2023-09-19 | 16,200.00 | 16,410.00 | 16,080.00 | 16,410.00 | 0.0M |
| 2023-09-18 | 16,620.00 | 16,740.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-09-17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2023-09-15 | 16,530.00 | 16,680.00 | 16,410.00 | 16,590.00 | 0.0M |
| 2023-09-14 | 16,380.00 | 16,410.00 | 15,930.00 | 16,380.00 | 0.0M |
| 2023-09-13 | 16,350.00 | 16,770.00 | 16,170.00 | 16,380.00 | 0.0M |
| 2023-09-12 | 16,770.00 | 16,920.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2023-09-11 | 17,670.00 | 17,910.00 | 16,560.00 | 16,800.00 | 0.0M |
| 2023-09-08 | 17,550.00 | 17,670.00 | 16,830.00 | 17,580.00 | 0.0M |
| 2023-09-07 | 17,580.00 | 18,300.00 | 17,190.00 | 17,700.00 | 0.1M |
| 2023-09-06 | 17,220.00 | 18,270.00 | 17,040.00 | 18,030.00 | 0.1M |
| 2023-09-05 | 17,100.00 | 17,550.00 | 17,100.00 | 17,220.00 | 0.0M |
| 2023-09-04 | 16,530.00 | 17,910.00 | 16,470.00 | 17,460.00 | 0.1M |
| 2023-09-03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2023-09-01 | 16,500.00 | 17,310.00 | 16,110.00 | 16,590.00 | 0.0M |
| 2023-08-31 | 16,260.00 | 16,500.00 | 16,050.00 | 16,260.00 | 0.0M |
| 2023-08-30 | 16,620.00 | 16,620.00 | 15,930.00 | 16,260.00 | 0.0M |
| 2023-08-29 | 16,230.00 | 16,650.00 | 16,170.00 | 16,440.00 | 0.0M |
| 2023-08-28 | 15,600.00 | 17,100.00 | 15,330.00 | 16,320.00 | 0.0M |
| 2023-08-25 | 15,600.00 | 15,780.00 | 15,210.00 | 15,600.00 | 0.0M |
| 2023-08-24 | 15,420.00 | 15,780.00 | 15,360.00 | 15,420.00 | 0.0M |
| 2023-08-23 | 15,390.00 | 15,900.00 | 15,360.00 | 15,420.00 | 0.0M |
| 2023-08-22 | 15,990.00 | 16,260.00 | 15,390.00 | 15,750.00 | 0.0M |
| 2023-08-21 | 16,290.00 | 16,530.00 | 15,180.00 | 15,990.00 | 0.0M |
| 2023-08-18 | 17,370.00 | 17,370.00 | 16,230.00 | 16,290.00 | 0.1M |
| 2023-08-17 | 18,510.00 | 20,340.00 | 16,320.00 | 17,370.00 | 0.5M |
| 2023-08-16 | 16,800.00 | 18,510.00 | 16,560.00 | 18,510.00 | 0.7M |
| 2023-08-14 | 14,460.00 | 14,610.00 | 14,010.00 | 14,250.00 | 0.0M |
| 2023-08-11 | 14,550.00 | 14,640.00 | 14,310.00 | 14,460.00 | 0.0M |
| 2023-08-10 | 14,550.00 | 14,790.00 | 14,400.00 | 14,550.00 | 0.0M |
| 2023-08-09 | 14,310.00 | 14,880.00 | 14,220.00 | 14,550.00 | 0.0M |
| 2023-08-08 | 14,730.00 | 15,150.00 | 14,160.00 | 14,400.00 | 0.0M |
| 2023-08-07 | 14,580.00 | 14,910.00 | 14,550.00 | 14,910.00 | 0.0M |
| 2023-08-04 | 14,730.00 | 15,000.00 | 14,550.00 | 14,700.00 | 0.0M |
| 2023-08-03 | 14,850.00 | 14,940.00 | 14,550.00 | 14,850.00 | 0.0M |
| 2023-08-02 | 15,420.00 | 15,420.00 | 14,910.00 | 14,940.00 | 0.0M |
| 2023-08-01 | 14,970.00 | 15,420.00 | 14,850.00 | 15,180.00 | 0.0M |
| 2023-07-31 | 15,150.00 | 15,240.00 | 14,880.00 | 14,970.00 | 0.0M |
| 2023-07-28 | 15,480.00 | 15,480.00 | 15,000.00 | 15,060.00 | 0.0M |
| 2023-07-27 | 14,910.00 | 15,720.00 | 14,910.00 | 15,300.00 | 0.0M |
| 2023-07-26 | 15,510.00 | 15,780.00 | 14,910.00 | 15,150.00 | 0.0M |
| 2023-07-25 | 15,060.00 | 16,230.00 | 14,580.00 | 15,600.00 | 0.0M |
| 2023-07-24 | 16,050.00 | 16,080.00 | 15,000.00 | 15,060.00 | 0.0M |
| 2023-07-23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-07-21 | 18,060.00 | 18,360.00 | 15,930.00 | 16,050.00 | 0.2M |
| 2023-07-20 | 16,650.00 | 16,890.00 | 16,080.00 | 16,350.00 | 0.0M |
| 2023-07-19 | 16,890.00 | 17,220.00 | 16,500.00 | 16,650.00 | 0.0M |
| 2023-07-18 | 16,200.00 | 17,610.00 | 15,930.00 | 16,950.00 | 0.1M |
| 2023-07-17 | 16,350.00 | 16,890.00 | 16,050.00 | 16,260.00 | 0.0M |
| 2023-07-16 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-07-14 | 15,060.00 | 16,680.00 | 14,820.00 | 16,350.00 | 0.1M |
| 2023-07-13 | 15,060.00 | 15,420.00 | 14,760.00 | 15,180.00 | 0.0M |
| 2023-07-12 | 15,360.00 | 15,360.00 | 14,760.00 | 14,940.00 | 0.0M |
| 2023-07-11 | 14,880.00 | 15,150.00 | 14,790.00 | 15,030.00 | 0.0M |
| 2023-07-10 | 14,640.00 | 15,180.00 | 14,430.00 | 15,030.00 | 0.0M |
| 2023-07-07 | 14,880.00 | 15,150.00 | 14,580.00 | 14,700.00 | 0.0M |
| 2023-07-06 | 15,510.00 | 16,170.00 | 15,000.00 | 15,090.00 | 0.0M |
| 2023-07-05 | 15,600.00 | 15,630.00 | 15,240.00 | 15,510.00 | 0.0M |
| 2023-07-04 | 15,900.00 | 16,020.00 | 15,300.00 | 15,510.00 | 0.0M |
| 2023-07-03 | 16,020.00 | 16,200.00 | 15,360.00 | 15,840.00 | 0.0M |
| 2023-07-02 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2023-06-30 | 15,210.00 | 16,440.00 | 14,700.00 | 15,570.00 | 0.0M |
| 2023-06-29 | 15,810.00 | 15,900.00 | 14,910.00 | 15,240.00 | 0.0M |
| 2023-06-28 | 15,600.00 | 16,050.00 | 15,570.00 | 15,810.00 | 0.0M |
| 2023-06-27 | 15,990.00 | 16,050.00 | 15,630.00 | 15,630.00 | 0.0M |
| 2023-06-26 | 16,230.00 | 16,350.00 | 15,840.00 | 15,840.00 | 0.0M |
| 2023-06-23 | 16,680.00 | 16,680.00 | 16,110.00 | 16,320.00 | 0.0M |
| 2023-06-22 | 16,530.00 | 16,980.00 | 16,410.00 | 16,680.00 | 0.0M |
| 2023-06-21 | 17,070.00 | 17,160.00 | 16,500.00 | 16,620.00 | 0.0M |
| 2023-06-20 | 17,250.00 | 17,370.00 | 17,070.00 | 17,070.00 | 0.0M |
| 2023-06-19 | 17,220.00 | 17,460.00 | 17,130.00 | 17,250.00 | 0.0M |
| 2023-06-16 | 16,770.00 | 17,280.00 | 16,740.00 | 17,190.00 | 0.0M |
| 2023-06-15 | 16,650.00 | 17,010.00 | 16,470.00 | 16,740.00 | 0.0M |
| 2023-06-14 | 17,400.00 | 17,490.00 | 16,770.00 | 16,920.00 | 0.0M |
| 2023-06-13 | 17,280.00 | 17,400.00 | 16,920.00 | 17,010.00 | 0.0M |
| 2023-06-12 | 17,370.00 | 17,490.00 | 17,190.00 | 17,220.00 | 0.0M |
| 2023-06-09 | 17,430.00 | 17,520.00 | 17,250.00 | 17,370.00 | 0.0M |
| 2023-06-08 | 17,430.00 | 17,820.00 | 17,100.00 | 17,370.00 | 0.0M |
| 2023-06-07 | 17,610.00 | 17,880.00 | 17,400.00 | 17,550.00 | 0.0M |
| 2023-06-05 | 17,430.00 | 17,910.00 | 17,010.00 | 17,610.00 | 0.0M |
| 2023-06-04 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-02 | 17,340.00 | 17,700.00 | 17,190.00 | 17,400.00 | 0.0M |
| 2023-06-01 | 17,340.00 | 17,400.00 | 17,070.00 | 17,310.00 | 0.0M |
| 2023-05-31 | 17,550.00 | 17,850.00 | 16,530.00 | 17,280.00 | 0.0M |
| 2023-05-30 | 17,880.00 | 18,000.00 | 17,280.00 | 17,520.00 | 0.0M |
| 2023-05-26 | 18,450.00 | 18,660.00 | 17,850.00 | 17,880.00 | 0.0M |
| 2023-05-25 | 18,360.00 | 18,930.00 | 18,120.00 | 18,420.00 | 0.1M |
| 2023-05-24 | 18,060.00 | 18,570.00 | 17,820.00 | 18,060.00 | 0.0M |
| 2023-05-23 | 18,090.00 | 18,300.00 | 17,730.00 | 18,090.00 | 0.0M |
| 2023-05-22 | 17,700.00 | 18,390.00 | 17,400.00 | 18,090.00 | 0.0M |
| 2023-05-21 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-05-19 | 17,400.00 | 18,330.00 | 17,100.00 | 17,970.00 | 0.0M |
| 2023-05-18 | 18,210.00 | 18,210.00 | 17,340.00 | 17,400.00 | 0.1M |
| 2023-05-17 | 19,800.00 | 19,800.00 | 18,000.00 | 18,120.00 | 0.4M |
| 2023-05-16 | 15,300.00 | 19,800.00 | 15,300.00 | 19,800.00 | 0.6M |
| 2023-05-15 | 15,570.00 | 15,660.00 | 15,180.00 | 15,240.00 | 0.0M |
| 2023-05-12 | 15,450.00 | 15,780.00 | 15,270.00 | 15,690.00 | 0.0M |
| 2023-05-11 | 15,810.00 | 16,110.00 | 15,210.00 | 15,330.00 | 0.0M |
| 2023-05-10 | 15,810.00 | 16,080.00 | 15,000.00 | 15,810.00 | 0.0M |
| 2023-05-09 | 16,350.00 | 16,350.00 | 15,690.00 | 15,810.00 | 0.0M |
| 2023-05-08 | 16,140.00 | 16,710.00 | 15,990.00 | 16,350.00 | 0.0M |
| 2023-05-04 | 16,590.00 | 16,770.00 | 16,170.00 | 16,260.00 | 0.0M |
| 2023-05-03 | 16,770.00 | 17,070.00 | 16,620.00 | 16,770.00 | 0.0M |
| 2023-05-02 | 16,830.00 | 17,220.00 | 16,320.00 | 16,740.00 | 0.0M |
| 2023-04-28 | 18,000.00 | 18,210.00 | 16,260.00 | 16,800.00 | 0.1M |
| 2023-04-27 | 18,480.00 | 19,200.00 | 17,910.00 | 17,970.00 | 0.0M |
| 2023-04-26 | 18,930.00 | 19,170.00 | 17,700.00 | 18,090.00 | 0.0M |
| 2023-04-25 | 20,100.00 | 20,100.00 | 18,330.00 | 18,930.00 | 0.0M |
| 2023-04-24 | 20,220.00 | 20,370.00 | 18,900.00 | 18,930.00 | 0.0M |
| 2023-04-23 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-04-21 | 20,790.00 | 21,630.00 | 19,500.00 | 20,220.00 | 0.1M |
| 2023-04-20 | 21,510.00 | 22,500.00 | 20,430.00 | 20,790.00 | 0.1M |
| 2023-04-19 | 20,130.00 | 21,690.00 | 19,950.00 | 21,450.00 | 0.1M |
| 2023-04-18 | 20,700.00 | 22,620.00 | 19,440.00 | 19,920.00 | 0.2M |
| 2023-04-17 | 20,580.00 | 23,820.00 | 19,830.00 | 20,400.00 | 0.3M |
| 2023-04-16 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2023-04-14 | 18,180.00 | 20,820.00 | 17,880.00 | 20,550.00 | 0.2M |
| 2023-04-13 | 16,800.00 | 18,420.00 | 16,680.00 | 18,000.00 | 0.1M |
| 2023-04-12 | 16,140.00 | 17,580.00 | 15,810.00 | 17,130.00 | 0.1M |
| 2023-04-11 | 15,810.00 | 16,320.00 | 15,300.00 | 16,020.00 | 0.0M |
| 2023-04-10 | 15,930.00 | 16,080.00 | 15,510.00 | 15,720.00 | 0.0M |
| 2023-04-07 | 15,480.00 | 16,140.00 | 15,240.00 | 16,110.00 | 0.0M |
| 2023-04-06 | 16,170.00 | 16,170.00 | 15,330.00 | 15,570.00 | 0.0M |
| 2023-04-05 | 16,410.00 | 16,590.00 | 15,930.00 | 16,170.00 | 0.0M |
| 2023-04-04 | 15,690.00 | 16,770.00 | 15,660.00 | 16,380.00 | 0.1M |
| 2023-04-03 | 16,290.00 | 17,220.00 | 15,750.00 | 16,110.00 | 0.2M |
| 2023-03-31 | 14,280.00 | 16,290.00 | 14,070.00 | 16,140.00 | 0.4M |
| 2023-03-30 | 12,990.00 | 13,980.00 | 12,840.00 | 13,890.00 | 0.1M |
| 2023-03-29 | 13,560.00 | 13,560.00 | 12,810.00 | 13,020.00 | 0.0M |
| 2023-03-28 | 13,440.00 | 13,620.00 | 13,200.00 | 13,470.00 | 0.0M |
| 2023-03-27 | 13,320.00 | 14,100.00 | 13,110.00 | 13,440.00 | 0.1M |
| 2023-03-26 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2023-03-24 | 13,500.00 | 14,250.00 | 12,990.00 | 13,290.00 | 0.2M |
| 2023-03-23 | 13,020.00 | 14,280.00 | 12,480.00 | 12,870.00 | 0.2M |
| 2023-03-22 | 11,790.00 | 14,370.00 | 11,160.00 | 13,140.00 | 0.5M |
| 2023-03-21 | 12,630.00 | 13,050.00 | 11,790.00 | 11,910.00 | 0.2M |
| 2023-03-20 | 11,460.00 | 14,580.00 | 11,340.00 | 13,080.00 | 0.9M |
| 2023-03-19 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2023-03-17 | 10,170.00 | 12,390.00 | 9,780.00 | 11,460.00 | 0.4M |
| 2023-03-16 | 9,870.00 | 9,990.00 | 8,970.00 | 9,540.00 | 0.0M |
| 2023-03-15 | 9,750.00 | 10,050.00 | 9,750.00 | 9,870.00 | 0.0M |
| 2023-03-14 | 10,440.00 | 10,470.00 | 9,720.00 | 9,810.00 | 0.0M |
| 2023-03-13 | 10,470.00 | 10,680.00 | 10,290.00 | 10,530.00 | 0.0M |
| 2023-03-10 | 10,980.00 | 11,070.00 | 10,680.00 | 10,800.00 | 0.0M |
| 2023-03-09 | 11,100.00 | 11,220.00 | 10,740.00 | 10,980.00 | 0.0M |
| 2023-03-08 | 11,670.00 | 11,670.00 | 11,100.00 | 11,190.00 | 0.0M |
| 2023-03-07 | 11,340.00 | 11,820.00 | 11,220.00 | 11,550.00 | 0.0M |
| 2023-03-06 | 11,940.00 | 11,970.00 | 10,980.00 | 11,250.00 | 0.0M |
| 2023-03-03 | 12,000.00 | 12,000.00 | 11,610.00 | 11,760.00 | 0.0M |
| 2023-03-02 | 12,210.00 | 12,300.00 | 11,850.00 | 11,910.00 | 0.0M |
| 2023-02-28 | 12,030.00 | 12,330.00 | 12,030.00 | 12,210.00 | 0.0M |
| 2023-02-27 | 12,060.00 | 12,180.00 | 11,820.00 | 12,120.00 | 0.0M |
| 2023-02-24 | 12,660.00 | 12,720.00 | 11,970.00 | 12,090.00 | 0.0M |
| 2023-02-23 | 12,720.00 | 12,810.00 | 12,570.00 | 12,570.00 | 0.0M |
| 2023-02-22 | 13,170.00 | 13,170.00 | 12,510.00 | 12,810.00 | 0.0M |
| 2023-02-21 | 13,470.00 | 13,470.00 | 12,930.00 | 13,050.00 | 0.0M |
| 2023-02-20 | 13,350.00 | 13,560.00 | 12,870.00 | 13,110.00 | 0.0M |
| 2023-02-17 | 13,200.00 | 13,800.00 | 13,080.00 | 13,350.00 | 0.1M |
| 2023-02-16 | 12,570.00 | 13,170.00 | 12,570.00 | 13,170.00 | 0.0M |
| 2023-02-15 | 13,050.00 | 13,170.00 | 12,510.00 | 12,660.00 | 0.0M |
| 2023-02-14 | 13,170.00 | 13,380.00 | 12,810.00 | 13,050.00 | 0.0M |
| 2023-02-13 | 13,230.00 | 13,380.00 | 12,930.00 | 13,110.00 | 0.0M |
| 2023-02-10 | 13,860.00 | 13,860.00 | 13,200.00 | 13,290.00 | 0.0M |
| 2023-02-09 | 14,130.00 | 14,220.00 | 13,530.00 | 13,710.00 | 0.0M |
| 2023-02-08 | 14,190.00 | 14,190.00 | 13,830.00 | 14,100.00 | 0.0M |
| 2023-02-07 | 13,830.00 | 14,160.00 | 13,680.00 | 14,040.00 | 0.0M |
| 2023-02-06 | 14,640.00 | 14,670.00 | 13,710.00 | 13,710.00 | 0.1M |
| 2023-02-03 | 14,580.00 | 14,820.00 | 14,460.00 | 14,610.00 | 0.0M |
| 2023-02-02 | 14,400.00 | 14,610.00 | 14,250.00 | 14,550.00 | 0.0M |
| 2023-02-01 | 14,520.00 | 14,850.00 | 14,310.00 | 14,400.00 | 0.0M |
| 2023-01-31 | 14,880.00 | 14,880.00 | 14,280.00 | 14,610.00 | 0.0M |
| 2023-01-30 | 14,910.00 | 14,910.00 | 14,460.00 | 14,640.00 | 0.0M |
| 2023-01-27 | 15,150.00 | 15,150.00 | 14,490.00 | 14,700.00 | 0.0M |
| 2023-01-26 | 15,150.00 | 15,240.00 | 14,970.00 | 15,030.00 | 0.0M |
| 2023-01-25 | 14,880.00 | 15,180.00 | 14,850.00 | 15,090.00 | 0.0M |
| 2023-01-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-20 | 15,000.00 | 15,090.00 | 14,730.00 | 15,000.00 | 0.0M |
| 2023-01-19 | 14,970.00 | 15,150.00 | 14,790.00 | 15,000.00 | 0.0M |
| 2023-01-18 | 15,180.00 | 15,300.00 | 14,970.00 | 15,000.00 | 0.0M |
| 2023-01-17 | 15,480.00 | 15,690.00 | 15,210.00 | 15,240.00 | 0.0M |
| 2023-01-16 | 15,600.00 | 15,630.00 | 15,270.00 | 15,390.00 | 0.0M |
| 2023-01-13 | 16,260.00 | 16,290.00 | 15,450.00 | 15,480.00 | 0.0M |
| 2023-01-12 | 15,750.00 | 16,470.00 | 15,360.00 | 16,260.00 | 0.0M |
| 2023-01-11 | 15,240.00 | 15,750.00 | 15,210.00 | 15,720.00 | 0.0M |
| 2023-01-10 | 15,330.00 | 15,780.00 | 15,000.00 | 15,390.00 | 0.0M |
| 2023-01-09 | 14,670.00 | 15,390.00 | 14,670.00 | 15,360.00 | 0.0M |
| 2023-01-06 | 14,340.00 | 14,790.00 | 14,250.00 | 14,670.00 | 0.0M |
| 2023-01-05 | 15,000.00 | 15,120.00 | 14,280.00 | 14,400.00 | 0.0M |
| 2023-01-04 | 14,370.00 | 14,940.00 | 14,220.00 | 14,730.00 | 0.0M |
| 2023-01-03 | 15,090.00 | 15,120.00 | 14,100.00 | 14,370.00 | 0.0M |
| 2023-01-02 | 15,030.00 | 15,540.00 | 14,910.00 | 15,000.00 | 0.0M |