134.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 162.50 | 162.50 | 162.50 | 162.50 | 0.2K |
09:50 | 160.00 | 160.10 | 160.00 | 160.10 | 0.0K |
09:55 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
10:05 | 159.90 | 159.90 | 152.20 | 152.20 | 0.0K |
12:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
13:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
13:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
13:45 | 152.20 | 152.20 | 152.20 | 152.20 | 0.5K |
14:55 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
15:05 | 165.00 | 165.00 | 164.95 | 164.95 | 0.0K |
15:25 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |