50,700.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:29 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
09:39 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.3K |
09:41 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
09:47 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
10:00 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
10:18 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
11:02 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.3K |
11:23 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |