27,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 13,970.00 | 14,220.00 | 13,800.00 | 14,170.00 | 0.0M |
| 2024-12-27 | 14,270.00 | 14,390.00 | 13,850.00 | 14,250.00 | 0.1M |
| 2024-12-26 | 14,660.00 | 14,880.00 | 13,960.00 | 14,270.00 | 0.1M |
| 2024-12-24 | 15,300.00 | 15,670.00 | 14,690.00 | 14,690.00 | 0.2M |
| 2024-12-23 | 14,510.00 | 15,400.00 | 14,290.00 | 15,100.00 | 0.2M |
| 2024-12-20 | 14,310.00 | 14,900.00 | 13,940.00 | 14,470.00 | 0.2M |
| 2024-12-19 | 13,790.00 | 14,570.00 | 13,650.00 | 14,390.00 | 0.1M |
| 2024-12-18 | 14,130.00 | 14,550.00 | 13,500.00 | 14,400.00 | 0.3M |
| 2024-12-17 | 12,750.00 | 14,130.00 | 12,380.00 | 13,950.00 | 0.4M |
| 2024-12-16 | 12,070.00 | 12,690.00 | 11,900.00 | 12,640.00 | 0.1M |
| 2024-12-13 | 11,300.00 | 12,800.00 | 11,270.00 | 11,780.00 | 0.3M |
| 2024-12-12 | 11,170.00 | 11,270.00 | 10,980.00 | 11,100.00 | 0.0M |
| 2024-12-11 | 10,010.00 | 11,210.00 | 10,010.00 | 11,190.00 | 0.1M |
| 2024-12-10 | 9,270.00 | 10,270.00 | 9,270.00 | 10,180.00 | 0.0M |
| 2024-12-09 | 9,910.00 | 10,120.00 | 9,270.00 | 9,280.00 | 0.1M |
| 2024-12-06 | 10,900.00 | 10,900.00 | 9,930.00 | 10,300.00 | 0.1M |
| 2024-12-05 | 11,000.00 | 11,050.00 | 10,630.00 | 10,810.00 | 0.0M |
| 2024-12-04 | 11,100.00 | 11,450.00 | 10,750.00 | 10,930.00 | 0.1M |
| 2024-12-03 | 10,630.00 | 11,400.00 | 10,630.00 | 11,370.00 | 0.1M |
| 2024-12-02 | 10,750.00 | 11,040.00 | 10,650.00 | 10,660.00 | 0.0M |
| 2024-11-29 | 11,210.00 | 11,300.00 | 10,620.00 | 10,750.00 | 0.0M |
| 2024-11-28 | 11,270.00 | 11,380.00 | 11,010.00 | 11,210.00 | 0.0M |
| 2024-11-27 | 11,080.00 | 11,360.00 | 10,770.00 | 11,270.00 | 0.1M |
| 2024-11-26 | 10,800.00 | 11,180.00 | 10,660.00 | 11,140.00 | 0.0M |
| 2024-11-25 | 10,650.00 | 10,970.00 | 10,620.00 | 10,810.00 | 0.0M |
| 2024-11-22 | 9,960.00 | 11,130.00 | 9,960.00 | 10,760.00 | 0.1M |
| 2024-11-21 | 9,990.00 | 10,140.00 | 9,930.00 | 9,970.00 | 0.0M |
| 2024-11-20 | 10,100.00 | 10,290.00 | 9,940.00 | 10,130.00 | 0.0M |
| 2024-11-19 | 9,870.00 | 10,320.00 | 9,870.00 | 10,210.00 | 0.0M |
| 2024-11-18 | 9,950.00 | 10,120.00 | 9,800.00 | 9,950.00 | 0.0M |
| 2024-11-15 | 9,500.00 | 9,930.00 | 9,470.00 | 9,930.00 | 0.1M |
| 2024-11-14 | 9,820.00 | 10,080.00 | 9,650.00 | 9,660.00 | 0.1M |
| 2024-11-13 | 9,840.00 | 10,150.00 | 9,790.00 | 9,900.00 | 0.1M |
| 2024-11-12 | 10,410.00 | 10,410.00 | 9,950.00 | 10,070.00 | 0.1M |
| 2024-11-11 | 11,200.00 | 11,210.00 | 10,470.00 | 10,480.00 | 0.1M |
| 2024-11-08 | 10,900.00 | 11,480.00 | 10,900.00 | 11,180.00 | 0.0M |
| 2024-11-07 | 11,180.00 | 11,300.00 | 10,810.00 | 10,920.00 | 0.0M |
| 2024-11-06 | 11,350.00 | 11,570.00 | 11,100.00 | 11,290.00 | 0.0M |
| 2024-11-05 | 11,030.00 | 11,300.00 | 11,010.00 | 11,190.00 | 0.0M |
| 2024-11-04 | 10,930.00 | 11,380.00 | 10,930.00 | 11,140.00 | 0.0M |
| 2024-11-01 | 11,600.00 | 11,600.00 | 10,910.00 | 10,930.00 | 0.1M |
| 2024-10-31 | 11,680.00 | 11,980.00 | 11,460.00 | 11,600.00 | 0.0M |
| 2024-10-30 | 11,850.00 | 12,230.00 | 11,790.00 | 11,810.00 | 0.1M |
| 2024-10-29 | 11,760.00 | 11,850.00 | 11,580.00 | 11,830.00 | 0.0M |
| 2024-10-28 | 11,520.00 | 11,990.00 | 11,520.00 | 11,890.00 | 0.0M |
| 2024-10-25 | 11,650.00 | 11,900.00 | 11,490.00 | 11,600.00 | 0.0M |
| 2024-10-24 | 11,970.00 | 11,970.00 | 11,550.00 | 11,620.00 | 0.0M |
| 2024-10-23 | 11,950.00 | 12,140.00 | 11,540.00 | 12,000.00 | 0.0M |
| 2024-10-22 | 12,440.00 | 12,520.00 | 11,750.00 | 11,780.00 | 0.1M |
| 2024-10-21 | 12,400.00 | 12,580.00 | 12,230.00 | 12,440.00 | 0.0M |
| 2024-10-18 | 12,720.00 | 12,800.00 | 12,350.00 | 12,430.00 | 0.0M |
| 2024-10-17 | 13,060.00 | 13,420.00 | 12,690.00 | 12,850.00 | 0.1M |
| 2024-10-16 | 13,400.00 | 13,490.00 | 13,030.00 | 13,030.00 | 0.1M |
| 2024-10-15 | 13,850.00 | 14,300.00 | 13,500.00 | 13,580.00 | 0.2M |
| 2024-10-14 | 13,490.00 | 13,950.00 | 13,310.00 | 13,600.00 | 0.1M |
| 2024-10-11 | 13,510.00 | 14,190.00 | 13,510.00 | 13,600.00 | 0.1M |
| 2024-10-10 | 14,250.00 | 14,360.00 | 13,510.00 | 13,510.00 | 0.1M |
| 2024-10-08 | 14,230.00 | 14,520.00 | 14,000.00 | 14,160.00 | 0.1M |
| 2024-10-07 | 14,350.00 | 14,600.00 | 13,960.00 | 14,560.00 | 0.1M |
| 2024-10-04 | 14,650.00 | 14,830.00 | 14,160.00 | 14,350.00 | 0.1M |
| 2024-10-02 | 14,830.00 | 15,280.00 | 14,300.00 | 14,580.00 | 0.1M |
| 2024-09-30 | 16,120.00 | 16,160.00 | 15,110.00 | 15,110.00 | 0.3M |
| 2024-09-27 | 15,080.00 | 18,350.00 | 14,880.00 | 16,350.00 | 1.9M |
| 2024-09-26 | 14,490.00 | 15,400.00 | 14,100.00 | 14,440.00 | 0.3M |
| 2024-09-25 | 13,830.00 | 14,240.00 | 13,500.00 | 13,710.00 | 0.1M |
| 2024-09-24 | 13,610.00 | 13,790.00 | 13,330.00 | 13,710.00 | 0.0M |
| 2024-09-23 | 12,700.00 | 13,850.00 | 12,700.00 | 13,610.00 | 0.1M |
| 2024-09-20 | 12,430.00 | 13,400.00 | 12,400.00 | 12,920.00 | 0.1M |
| 2024-09-19 | 12,520.00 | 12,520.00 | 11,870.00 | 12,200.00 | 0.0M |
| 2024-09-13 | 12,550.00 | 12,600.00 | 12,270.00 | 12,520.00 | 0.0M |
| 2024-09-12 | 12,040.00 | 13,900.00 | 11,950.00 | 12,560.00 | 0.4M |
| 2024-09-11 | 11,210.00 | 11,860.00 | 11,190.00 | 11,550.00 | 0.1M |
| 2024-09-10 | 11,640.00 | 11,880.00 | 11,040.00 | 11,180.00 | 0.0M |
| 2024-09-09 | 11,240.00 | 11,640.00 | 10,900.00 | 11,630.00 | 0.0M |
| 2024-09-06 | 11,740.00 | 12,050.00 | 11,300.00 | 11,430.00 | 0.1M |
| 2024-09-05 | 11,900.00 | 12,180.00 | 11,540.00 | 11,630.00 | 0.1M |
| 2024-09-04 | 11,820.00 | 12,000.00 | 11,660.00 | 11,760.00 | 0.1M |
| 2024-09-03 | 12,700.00 | 12,980.00 | 12,450.00 | 12,460.00 | 0.1M |
| 2024-09-02 | 13,280.00 | 13,290.00 | 12,520.00 | 12,680.00 | 0.1M |
| 2024-08-30 | 12,450.00 | 13,380.00 | 11,980.00 | 13,230.00 | 0.2M |
| 2024-08-29 | 12,450.00 | 12,490.00 | 12,130.00 | 12,250.00 | 0.1M |
| 2024-08-28 | 13,150.00 | 13,250.00 | 12,700.00 | 12,720.00 | 0.1M |
| 2024-08-27 | 13,360.00 | 13,380.00 | 12,850.00 | 13,190.00 | 0.1M |
| 2024-08-26 | 14,000.00 | 15,200.00 | 13,130.00 | 13,240.00 | 0.3M |
| 2024-08-23 | 14,010.00 | 14,350.00 | 13,750.00 | 13,850.00 | 0.1M |
| 2024-08-22 | 14,990.00 | 15,230.00 | 14,180.00 | 14,420.00 | 0.1M |
| 2024-08-21 | 15,520.00 | 15,520.00 | 14,790.00 | 14,960.00 | 0.0M |
| 2024-08-20 | 15,110.00 | 15,700.00 | 15,100.00 | 15,520.00 | 0.1M |
| 2024-08-19 | 15,960.00 | 15,960.00 | 14,800.00 | 14,900.00 | 0.1M |
| 2024-08-16 | 15,990.00 | 15,990.00 | 15,500.00 | 15,630.00 | 0.0M |
| 2024-08-14 | 15,450.00 | 15,710.00 | 15,370.00 | 15,600.00 | 0.0M |
| 2024-08-13 | 16,240.00 | 16,240.00 | 14,910.00 | 15,060.00 | 0.1M |
| 2024-08-12 | 14,400.00 | 15,690.00 | 14,370.00 | 15,250.00 | 0.1M |
| 2024-08-09 | 13,910.00 | 15,000.00 | 13,910.00 | 14,300.00 | 0.1M |
| 2024-08-08 | 13,640.00 | 13,990.00 | 13,320.00 | 13,560.00 | 0.0M |
| 2024-08-07 | 13,690.00 | 14,600.00 | 13,380.00 | 14,030.00 | 0.1M |
| 2024-08-06 | 12,700.00 | 13,850.00 | 12,700.00 | 13,690.00 | 0.1M |
| 2024-08-05 | 15,000.00 | 15,140.00 | 12,000.00 | 12,700.00 | 0.2M |
| 2024-08-02 | 16,400.00 | 16,500.00 | 15,500.00 | 15,510.00 | 0.1M |
| 2024-08-01 | 17,000.00 | 17,370.00 | 16,800.00 | 16,930.00 | 0.0M |
| 2024-07-31 | 16,750.00 | 16,990.00 | 16,450.00 | 16,690.00 | 0.1M |
| 2024-07-30 | 17,700.00 | 17,700.00 | 16,990.00 | 16,990.00 | 0.0M |
| 2024-07-29 | 17,370.00 | 19,100.00 | 17,110.00 | 17,620.00 | 0.2M |
| 2024-07-26 | 17,780.00 | 17,870.00 | 17,020.00 | 17,070.00 | 0.1M |
| 2024-07-25 | 17,900.00 | 17,970.00 | 17,060.00 | 17,600.00 | 0.1M |
| 2024-07-24 | 19,060.00 | 19,140.00 | 18,270.00 | 18,390.00 | 0.1M |
| 2024-07-23 | 19,520.00 | 20,150.00 | 19,120.00 | 19,200.00 | 0.1M |
| 2024-07-22 | 19,190.00 | 20,700.00 | 18,600.00 | 19,520.00 | 0.2M |
| 2024-07-19 | 19,790.00 | 19,790.00 | 19,010.00 | 19,490.00 | 0.1M |
| 2024-07-18 | 20,200.00 | 20,700.00 | 19,780.00 | 19,790.00 | 0.1M |
| 2024-07-17 | 21,600.00 | 21,600.00 | 20,800.00 | 21,000.00 | 0.1M |
| 2024-07-16 | 21,900.00 | 22,200.00 | 21,250.00 | 21,600.00 | 0.1M |
| 2024-07-15 | 22,600.00 | 22,600.00 | 21,850.00 | 21,950.00 | 0.1M |
| 2024-07-12 | 22,500.00 | 22,500.00 | 21,900.00 | 22,500.00 | 0.1M |
| 2024-07-11 | 21,850.00 | 24,250.00 | 21,850.00 | 22,500.00 | 0.5M |
| 2024-07-10 | 22,400.00 | 22,400.00 | 21,400.00 | 21,650.00 | 0.1M |
| 2024-07-09 | 22,000.00 | 22,550.00 | 22,000.00 | 22,100.00 | 0.1M |
| 2024-07-08 | 22,300.00 | 22,850.00 | 21,650.00 | 21,900.00 | 0.1M |
| 2024-07-05 | 21,450.00 | 22,450.00 | 21,450.00 | 22,200.00 | 0.1M |
| 2024-07-04 | 21,800.00 | 22,700.00 | 21,250.00 | 21,450.00 | 0.2M |
| 2024-07-03 | 23,000.00 | 23,150.00 | 21,900.00 | 21,950.00 | 0.1M |
| 2024-07-02 | 23,600.00 | 23,600.00 | 22,500.00 | 22,950.00 | 0.1M |
| 2024-07-01 | 22,750.00 | 23,650.00 | 22,750.00 | 23,000.00 | 0.1M |
| 2024-06-28 | 23,400.00 | 23,650.00 | 22,800.00 | 23,050.00 | 0.1M |
| 2024-06-27 | 25,450.00 | 25,550.00 | 23,200.00 | 23,250.00 | 0.3M |
| 2024-06-26 | 24,950.00 | 26,450.00 | 24,850.00 | 25,650.00 | 0.3M |
| 2024-06-25 | 25,250.00 | 25,450.00 | 23,900.00 | 24,500.00 | 0.3M |
| 2024-06-24 | 27,400.00 | 28,250.00 | 25,300.00 | 25,950.00 | 0.4M |
| 2024-06-21 | 27,500.00 | 29,600.00 | 25,600.00 | 26,750.00 | 0.8M |
| 2024-06-20 | 28,800.00 | 29,450.00 | 27,550.00 | 27,900.00 | 0.5M |
| 2024-06-19 | 28,700.00 | 29,100.00 | 27,700.00 | 29,050.00 | 0.8M |
| 2024-06-18 | 25,900.00 | 30,950.00 | 25,500.00 | 28,450.00 | 3.9M |
| 2024-06-17 | 26,300.00 | 26,400.00 | 24,450.00 | 24,900.00 | 0.4M |
| 2024-06-14 | 26,350.00 | 27,650.00 | 26,000.00 | 26,800.00 | 0.6M |
| 2024-06-13 | 24,350.00 | 27,000.00 | 24,350.00 | 25,950.00 | 1.1M |
| 2024-06-12 | 24,400.00 | 24,850.00 | 23,800.00 | 24,000.00 | 0.1M |
| 2024-06-11 | 24,800.00 | 25,500.00 | 24,400.00 | 24,400.00 | 0.1M |
| 2024-06-10 | 24,300.00 | 25,400.00 | 23,950.00 | 24,950.00 | 0.3M |
| 2024-06-07 | 23,500.00 | 24,200.00 | 23,250.00 | 24,000.00 | 0.1M |
| 2024-06-05 | 24,400.00 | 25,150.00 | 23,350.00 | 23,500.00 | 0.2M |
| 2024-06-04 | 24,000.00 | 24,600.00 | 23,300.00 | 23,700.00 | 0.1M |
| 2024-06-03 | 24,500.00 | 25,500.00 | 24,200.00 | 24,400.00 | 0.2M |
| 2024-05-31 | 23,100.00 | 24,700.00 | 22,650.00 | 24,350.00 | 0.3M |
| 2024-05-30 | 23,200.00 | 23,450.00 | 22,000.00 | 22,950.00 | 0.1M |
| 2024-05-29 | 23,050.00 | 23,800.00 | 23,000.00 | 23,550.00 | 0.1M |
| 2024-05-28 | 22,700.00 | 24,700.00 | 22,100.00 | 23,450.00 | 0.4M |
| 2024-05-27 | 21,100.00 | 22,700.00 | 20,700.00 | 22,500.00 | 0.2M |
| 2024-05-24 | 22,300.00 | 22,300.00 | 21,300.00 | 21,400.00 | 0.2M |
| 2024-05-23 | 23,150.00 | 23,500.00 | 22,250.00 | 22,350.00 | 0.1M |
| 2024-05-22 | 24,150.00 | 24,200.00 | 22,100.00 | 23,150.00 | 0.3M |
| 2024-05-21 | 25,000.00 | 25,100.00 | 24,050.00 | 24,050.00 | 0.1M |
| 2024-05-20 | 24,700.00 | 25,300.00 | 24,050.00 | 24,900.00 | 0.1M |
| 2024-05-17 | 25,000.00 | 25,050.00 | 24,050.00 | 24,250.00 | 0.2M |
| 2024-05-16 | 25,400.00 | 26,000.00 | 25,250.00 | 25,300.00 | 0.2M |
| 2024-05-14 | 24,500.00 | 25,600.00 | 24,100.00 | 24,950.00 | 0.2M |
| 2024-05-13 | 25,050.00 | 25,350.00 | 24,200.00 | 24,250.00 | 0.1M |
| 2024-05-10 | 25,550.00 | 25,850.00 | 24,650.00 | 24,800.00 | 0.2M |
| 2024-05-09 | 25,700.00 | 26,200.00 | 25,000.00 | 25,550.00 | 0.2M |
| 2024-05-08 | 27,250.00 | 27,600.00 | 25,650.00 | 25,700.00 | 0.4M |
| 2024-05-07 | 27,700.00 | 29,000.00 | 27,550.00 | 27,800.00 | 0.3M |
| 2024-05-03 | 29,450.00 | 29,650.00 | 27,300.00 | 27,400.00 | 0.4M |
| 2024-05-02 | 29,000.00 | 29,800.00 | 28,450.00 | 28,900.00 | 0.3M |
| 2024-04-30 | 30,350.00 | 31,450.00 | 29,750.00 | 29,850.00 | 0.7M |
| 2024-04-29 | 29,450.00 | 31,700.00 | 28,050.00 | 31,200.00 | 1.3M |
| 2024-04-26 | 30,300.00 | 30,350.00 | 28,600.00 | 29,100.00 | 0.6M |
| 2024-04-25 | 29,650.00 | 31,700.00 | 29,500.00 | 29,850.00 | 2.4M |
| 2024-04-24 | 28,800.00 | 29,900.00 | 28,650.00 | 29,500.00 | 1.3M |
| 2024-04-23 | 25,100.00 | 31,550.00 | 25,050.00 | 29,000.00 | 5.3M |
| 2024-04-22 | 24,800.00 | 26,000.00 | 24,050.00 | 24,400.00 | 0.2M |
| 2024-04-19 | 27,100.00 | 28,450.00 | 25,100.00 | 25,400.00 | 0.4M |
| 2024-04-18 | 26,850.00 | 28,500.00 | 26,400.00 | 27,550.00 | 0.3M |
| 2024-04-17 | 26,900.00 | 30,100.00 | 26,900.00 | 27,400.00 | 1.2M |
| 2024-04-16 | 25,250.00 | 29,300.00 | 25,200.00 | 26,600.00 | 1.1M |
| 2024-04-15 | 26,050.00 | 26,100.00 | 25,000.00 | 25,850.00 | 0.2M |
| 2024-04-12 | 28,800.00 | 28,900.00 | 26,800.00 | 26,900.00 | 0.4M |
| 2024-04-11 | 24,500.00 | 29,750.00 | 24,000.00 | 28,050.00 | 1.6M |
| 2024-04-09 | 23,750.00 | 28,600.00 | 23,600.00 | 25,500.00 | 1.6M |
| 2024-04-08 | 25,550.00 | 25,550.00 | 23,550.00 | 23,750.00 | 0.2M |
| 2024-04-05 | 26,300.00 | 26,300.00 | 23,900.00 | 25,150.00 | 0.4M |
| 2024-04-04 | 28,400.00 | 28,550.00 | 26,100.00 | 26,300.00 | 0.4M |
| 2024-04-03 | 30,200.00 | 30,350.00 | 27,900.00 | 28,150.00 | 0.4M |
| 2024-04-02 | 32,150.00 | 32,700.00 | 31,000.00 | 31,000.00 | 0.2M |
| 2024-04-01 | 32,350.00 | 32,650.00 | 31,700.00 | 32,150.00 | 0.1M |
| 2024-03-29 | 32,200.00 | 34,500.00 | 31,550.00 | 32,000.00 | 0.4M |
| 2024-03-28 | 33,900.00 | 33,950.00 | 32,100.00 | 32,250.00 | 0.4M |
| 2024-03-27 | 35,050.00 | 35,200.00 | 33,500.00 | 33,950.00 | 0.3M |
| 2024-03-26 | 34,100.00 | 36,200.00 | 33,950.00 | 35,000.00 | 0.3M |
| 2024-03-25 | 34,800.00 | 35,500.00 | 33,800.00 | 34,350.00 | 0.2M |
| 2024-03-22 | 37,500.00 | 37,500.00 | 34,900.00 | 35,050.00 | 0.4M |
| 2024-03-21 | 39,800.00 | 39,900.00 | 37,250.00 | 37,600.00 | 0.5M |
| 2024-03-20 | 37,250.00 | 38,800.00 | 37,000.00 | 37,500.00 | 0.3M |
| 2024-03-19 | 39,500.00 | 39,500.00 | 36,800.00 | 37,250.00 | 0.6M |
| 2024-03-18 | 41,000.00 | 42,300.00 | 39,700.00 | 40,750.00 | 0.3M |
| 2024-03-17 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2024-03-15 | 42,800.00 | 43,300.00 | 39,650.00 | 41,600.00 | 0.3M |
| 2024-03-14 | 44,300.00 | 45,900.00 | 42,650.00 | 43,700.00 | 0.3M |
| 2024-03-13 | 46,950.00 | 49,800.00 | 43,250.00 | 45,150.00 | 1.0M |
| 2024-03-12 | 46,850.00 | 49,400.00 | 44,600.00 | 46,250.00 | 1.4M |
| 2024-03-11 | 42,500.00 | 51,400.00 | 41,000.00 | 47,700.00 | 3.7M |
| 2024-03-10 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2024-03-08 | 51,100.00 | 53,500.00 | 43,050.00 | 43,500.00 | 2.6M |
| 2024-03-07 | 36,700.00 | 46,800.00 | 33,500.00 | 46,800.00 | 4.3M |
| 2024-03-06 | 37,950.00 | 39,600.00 | 35,500.00 | 36,000.00 | 0.8M |
| 2024-03-05 | 33,600.00 | 42,550.00 | 33,350.00 | 38,800.00 | 3.6M |
| 2024-03-04 | 33,100.00 | 35,400.00 | 32,650.00 | 32,750.00 | 0.4M |
| 2024-03-03 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2024-02-29 | 34,400.00 | 34,700.00 | 32,900.00 | 33,050.00 | 0.3M |
| 2024-02-28 | 37,350.00 | 37,450.00 | 33,700.00 | 35,550.00 | 0.6M |
| 2024-02-27 | 41,050.00 | 42,100.00 | 37,550.00 | 38,100.00 | 0.7M |
| 2024-02-26 | 38,650.00 | 45,350.00 | 37,650.00 | 42,500.00 | 4.4M |
| 2024-02-25 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-02-23 | 41,700.00 | 43,500.00 | 37,050.00 | 37,900.00 | 0.8M |
| 2024-02-22 | 42,800.00 | 44,400.00 | 40,500.00 | 41,400.00 | 1.3M |
| 2024-02-21 | 45,150.00 | 52,500.00 | 40,550.00 | 41,950.00 | 5.3M |
| 2024-02-20 | 49,900.00 | 59,200.00 | 47,500.00 | 48,600.00 | 7.6M |
| 2024-02-19 | 43,700.00 | 47,750.00 | 40,150.00 | 47,750.00 | 5.1M |