510.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 680.00 | 675.00 | 675.00 | 145.0K |
| 09:05 | 675.00 | 680.00 | 670.00 | 670.00 | 640.3K |
| 09:10 | 670.00 | 675.00 | 670.00 | 675.00 | 430.1K |
| 09:15 | 675.00 | 675.00 | 670.00 | 675.00 | 499.9K |
| 09:20 | 675.00 | 675.00 | 670.00 | 675.00 | 117.0K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 60.6K |
| 09:30 | 675.00 | 675.00 | 670.00 | 670.00 | 58.4K |
| 09:35 | 675.00 | 675.00 | 670.00 | 675.00 | 49.9K |
| 09:40 | 675.00 | 675.00 | 670.00 | 675.00 | 130.8K |
| 09:45 | 675.00 | 675.00 | 670.00 | 675.00 | 157.2K |
| 09:50 | 670.00 | 675.00 | 670.00 | 675.00 | 346.6K |
| 09:55 | 675.00 | 680.00 | 670.00 | 680.00 | 1,293.8K |
| 10:00 | 680.00 | 680.00 | 675.00 | 675.00 | 159.2K |
| 10:05 | 675.00 | 680.00 | 675.00 | 675.00 | 65.6K |
| 10:10 | 680.00 | 680.00 | 670.00 | 675.00 | 777.7K |
| 10:15 | 675.00 | 675.00 | 670.00 | 675.00 | 123.0K |
| 10:20 | 675.00 | 675.00 | 670.00 | 675.00 | 53.5K |
| 10:25 | 675.00 | 675.00 | 670.00 | 675.00 | 171.4K |
| 10:30 | 675.00 | 675.00 | 670.00 | 675.00 | 73.8K |
| 10:35 | 675.00 | 675.00 | 670.00 | 675.00 | 24.7K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 453.8K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 39.5K |
| 10:50 | 675.00 | 675.00 | 670.00 | 675.00 | 52.9K |
| 10:55 | 675.00 | 675.00 | 670.00 | 675.00 | 35.9K |
| 11:00 | 675.00 | 675.00 | 670.00 | 675.00 | 147.2K |
| 11:05 | 675.00 | 675.00 | 670.00 | 675.00 | 1,378.4K |
| 11:10 | 675.00 | 675.00 | 670.00 | 675.00 | 49.1K |
| 11:15 | 675.00 | 675.00 | 670.00 | 675.00 | 48.4K |
| 11:20 | 675.00 | 675.00 | 670.00 | 675.00 | 18.1K |
| 11:25 | 675.00 | 675.00 | 670.00 | 675.00 | 163.2K |
| 11:30 | 675.00 | 675.00 | 670.00 | 675.00 | 56.5K |
| 11:35 | 675.00 | 675.00 | 670.00 | 670.00 | 2,492.5K |
| 11:40 | 670.00 | 675.00 | 670.00 | 675.00 | 79.8K |
| 11:45 | 670.00 | 675.00 | 670.00 | 675.00 | 18.7K |
| 11:50 | 670.00 | 675.00 | 670.00 | 675.00 | 31.3K |
| 11:55 | 675.00 | 675.00 | 670.00 | 675.00 | 13.2K |
| 13:30 | 670.00 | 675.00 | 670.00 | 675.00 | 101.3K |
| 13:35 | 675.00 | 675.00 | 665.00 | 665.00 | 1,231.2K |
| 13:40 | 665.00 | 675.00 | 665.00 | 675.00 | 1,811.4K |
| 13:45 | 675.00 | 675.00 | 670.00 | 675.00 | 67.2K |
| 13:50 | 675.00 | 675.00 | 670.00 | 675.00 | 85.2K |
| 13:55 | 675.00 | 675.00 | 675.00 | 675.00 | 70.0K |
| 14:00 | 675.00 | 675.00 | 670.00 | 675.00 | 41.7K |
| 14:05 | 675.00 | 675.00 | 670.00 | 675.00 | 31.1K |
| 14:10 | 675.00 | 675.00 | 670.00 | 675.00 | 37.7K |
| 14:15 | 670.00 | 675.00 | 670.00 | 675.00 | 71.8K |
| 14:20 | 675.00 | 675.00 | 670.00 | 675.00 | 42.9K |
| 14:25 | 675.00 | 675.00 | 670.00 | 675.00 | 61.0K |
| 14:30 | 675.00 | 675.00 | 670.00 | 675.00 | 45.0K |
| 14:35 | 675.00 | 675.00 | 670.00 | 675.00 | 168.7K |
| 14:40 | 670.00 | 675.00 | 670.00 | 675.00 | 37.8K |
| 14:45 | 675.00 | 675.00 | 670.00 | 675.00 | 69.2K |
| 14:50 | 675.00 | 675.00 | 670.00 | 675.00 | 50.7K |
| 14:55 | 675.00 | 675.00 | 670.00 | 675.00 | 61.6K |
| 15:00 | 675.00 | 675.00 | 670.00 | 670.00 | 67.8K |
| 15:05 | 675.00 | 675.00 | 670.00 | 670.00 | 130.7K |
| 15:10 | 675.00 | 675.00 | 670.00 | 670.00 | 175.8K |
| 15:15 | 675.00 | 675.00 | 670.00 | 675.00 | 635.7K |
| 15:20 | 670.00 | 675.00 | 670.00 | 670.00 | 854.1K |
| 15:25 | 675.00 | 675.00 | 670.00 | 670.00 | 172.0K |
| 15:30 | 670.00 | 675.00 | 665.00 | 665.00 | 867.1K |
| 15:35 | 665.00 | 670.00 | 665.00 | 665.00 | 259.5K |
| 15:40 | 670.00 | 670.00 | 665.00 | 670.00 | 591.0K |
| 15:45 | 665.00 | 680.00 | 665.00 | 680.00 | 4,841.4K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 5,710.2K |
| 16:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.7K |
| 16:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |