590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,150.00 | 1,170.00 | 1,125.00 | 1,125.00 | 45.9M |
| 2021-12-29 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 35.7M |
| 2021-12-28 | 1,160.00 | 1,165.00 | 1,135.00 | 1,140.00 | 33.7M |
| 2021-12-27 | 1,150.00 | 1,165.00 | 1,125.00 | 1,160.00 | 94.3M |
| 2021-12-24 | 1,125.00 | 1,155.00 | 1,125.00 | 1,150.00 | 78.9M |
| 2021-12-23 | 1,120.00 | 1,140.00 | 1,120.00 | 1,125.00 | 27.3M |
| 2021-12-22 | 1,145.00 | 1,150.00 | 1,115.00 | 1,115.00 | 28.4M |
| 2021-12-21 | 1,145.00 | 1,150.00 | 1,125.00 | 1,140.00 | 31.4M |
| 2021-12-20 | 1,120.00 | 1,140.00 | 1,105.00 | 1,140.00 | 56.2M |
| 2021-12-17 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 39.9M |
| 2021-12-16 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 62.1M |
| 2021-12-15 | 1,125.00 | 1,140.00 | 1,105.00 | 1,130.00 | 53.0M |
| 2021-12-14 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 25.5M |
| 2021-12-13 | 1,145.00 | 1,155.00 | 1,135.00 | 1,145.00 | 37.7M |
| 2021-12-10 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 60.5M |
| 2021-12-09 | 1,130.00 | 1,140.00 | 1,115.00 | 1,135.00 | 104.5M |
| 2021-12-08 | 1,135.00 | 1,145.00 | 1,130.00 | 1,130.00 | 44.1M |
| 2021-12-07 | 1,160.00 | 1,165.00 | 1,130.00 | 1,135.00 | 81.2M |
| 2021-12-06 | 1,165.00 | 1,175.00 | 1,160.00 | 1,160.00 | 27.5M |
| 2021-12-03 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 35.3M |
| 2021-12-02 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 33.2M |
| 2021-12-01 | 1,170.00 | 1,185.00 | 1,165.00 | 1,180.00 | 42.2M |
| 2021-11-30 | 1,205.00 | 1,205.00 | 1,160.00 | 1,160.00 | 110.1M |
| 2021-11-29 | 1,160.00 | 1,200.00 | 1,150.00 | 1,190.00 | 92.9M |
| 2021-11-26 | 1,185.00 | 1,190.00 | 1,150.00 | 1,165.00 | 81.7M |
| 2021-11-25 | 1,205.00 | 1,225.00 | 1,190.00 | 1,190.00 | 105.2M |
| 2021-11-24 | 1,205.00 | 1,205.00 | 1,185.00 | 1,190.00 | 40.8M |
| 2021-11-23 | 1,205.00 | 1,210.00 | 1,185.00 | 1,195.00 | 59.9M |
| 2021-11-22 | 1,190.00 | 1,215.00 | 1,180.00 | 1,205.00 | 115.0M |
| 2021-11-19 | 1,180.00 | 1,185.00 | 1,165.00 | 1,180.00 | 37.0M |
| 2021-11-18 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 75.4M |
| 2021-11-17 | 1,185.00 | 1,195.00 | 1,170.00 | 1,190.00 | 60.6M |
| 2021-11-16 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 70.5M |
| 2021-11-15 | 1,175.00 | 1,185.00 | 1,150.00 | 1,150.00 | 66.7M |
| 2021-11-12 | 1,175.00 | 1,205.00 | 1,160.00 | 1,175.00 | 107.4M |
| 2021-11-11 | 1,180.00 | 1,190.00 | 1,155.00 | 1,170.00 | 44.1M |
| 2021-11-10 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 44.4M |
| 2021-11-09 | 1,195.00 | 1,200.00 | 1,175.00 | 1,190.00 | 47.2M |
| 2021-11-08 | 1,200.00 | 1,215.00 | 1,170.00 | 1,195.00 | 95.8M |
| 2021-11-05 | 1,165.00 | 1,210.00 | 1,160.00 | 1,200.00 | 160.9M |
| 2021-11-04 | 1,165.00 | 1,180.00 | 1,150.00 | 1,150.00 | 75.7M |
| 2021-11-03 | 1,155.00 | 1,165.00 | 1,140.00 | 1,155.00 | 56.2M |
| 2021-11-02 | 1,145.00 | 1,155.00 | 1,130.00 | 1,145.00 | 59.3M |
| 2021-11-01 | 1,160.00 | 1,170.00 | 1,135.00 | 1,145.00 | 91.6M |
| 2021-10-29 | 1,150.00 | 1,175.00 | 1,145.00 | 1,160.00 | 95.4M |
| 2021-10-28 | 1,145.00 | 1,165.00 | 1,135.00 | 1,145.00 | 141.8M |
| 2021-10-27 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 133.3M |
| 2021-10-26 | 1,185.00 | 1,190.00 | 1,170.00 | 1,180.00 | 83.4M |
| 2021-10-25 | 1,190.00 | 1,195.00 | 1,175.00 | 1,185.00 | 78.7M |
| 2021-10-22 | 1,195.00 | 1,210.00 | 1,180.00 | 1,185.00 | 126.3M |
| 2021-10-21 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 152.0M |
| 2021-10-19 | 1,185.00 | 1,190.00 | 1,165.00 | 1,180.00 | 176.6M |
| 2021-10-18 | 1,205.00 | 1,210.00 | 1,170.00 | 1,185.00 | 200.3M |
| 2021-10-15 | 1,240.00 | 1,240.00 | 1,195.00 | 1,205.00 | 143.9M |
| 2021-10-14 | 1,235.00 | 1,250.00 | 1,220.00 | 1,230.00 | 107.8M |
| 2021-10-13 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 82.7M |
| 2021-10-12 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 103.9M |
| 2021-10-11 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 57.0M |
| 2021-10-08 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 79.1M |
| 2021-10-07 | 1,235.00 | 1,260.00 | 1,215.00 | 1,235.00 | 132.0M |
| 2021-10-06 | 1,250.00 | 1,270.00 | 1,225.00 | 1,235.00 | 130.8M |
| 2021-10-05 | 1,305.00 | 1,305.00 | 1,225.00 | 1,250.00 | 240.8M |
| 2021-10-04 | 1,305.00 | 1,315.00 | 1,290.00 | 1,305.00 | 61.7M |
| 2021-10-01 | 1,315.00 | 1,315.00 | 1,290.00 | 1,305.00 | 49.5M |
| 2021-09-30 | 1,335.00 | 1,335.00 | 1,295.00 | 1,325.00 | 107.1M |
| 2021-09-29 | 1,300.00 | 1,335.00 | 1,290.00 | 1,325.00 | 68.1M |
| 2021-09-28 | 1,320.00 | 1,325.00 | 1,300.00 | 1,305.00 | 40.6M |
| 2021-09-27 | 1,310.00 | 1,325.00 | 1,300.00 | 1,320.00 | 34.2M |
| 2021-09-24 | 1,320.00 | 1,330.00 | 1,300.00 | 1,310.00 | 39.0M |
| 2021-09-23 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 26.9M |
| 2021-09-22 | 1,330.00 | 1,340.00 | 1,320.00 | 1,330.00 | 31.0M |
| 2021-09-21 | 1,320.00 | 1,330.00 | 1,305.00 | 1,320.00 | 26.8M |
| 2021-09-20 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 16.8M |
| 2021-09-17 | 1,345.00 | 1,345.00 | 1,320.00 | 1,345.00 | 47.3M |
| 2021-09-16 | 1,355.00 | 1,360.00 | 1,335.00 | 1,345.00 | 29.1M |
| 2021-09-15 | 1,345.00 | 1,380.00 | 1,345.00 | 1,350.00 | 34.6M |
| 2021-09-14 | 1,380.00 | 1,380.00 | 1,345.00 | 1,350.00 | 25.0M |
| 2021-09-13 | 1,350.00 | 1,380.00 | 1,335.00 | 1,365.00 | 46.8M |
| 2021-09-10 | 1,390.00 | 1,405.00 | 1,355.00 | 1,365.00 | 54.6M |
| 2021-09-09 | 1,335.00 | 1,390.00 | 1,330.00 | 1,390.00 | 97.3M |
| 2021-09-08 | 1,345.00 | 1,345.00 | 1,310.00 | 1,320.00 | 93.4M |
| 2021-09-07 | 1,395.00 | 1,395.00 | 1,340.00 | 1,345.00 | 55.9M |
| 2021-09-06 | 1,410.00 | 1,425.00 | 1,370.00 | 1,380.00 | 65.4M |
| 2021-09-03 | 1,380.00 | 1,395.00 | 1,360.00 | 1,390.00 | 41.6M |
| 2021-09-02 | 1,370.00 | 1,430.00 | 1,355.00 | 1,375.00 | 104.0M |
| 2021-09-01 | 1,340.00 | 1,355.00 | 1,325.00 | 1,350.00 | 84.1M |
| 2021-08-31 | 1,345.00 | 1,355.00 | 1,330.00 | 1,340.00 | 70.4M |
| 2021-08-30 | 1,325.00 | 1,350.00 | 1,310.00 | 1,345.00 | 71.0M |
| 2021-08-27 | 1,300.00 | 1,310.00 | 1,280.00 | 1,300.00 | 42.0M |
| 2021-08-26 | 1,335.00 | 1,345.00 | 1,290.00 | 1,300.00 | 54.7M |
| 2021-08-25 | 1,320.00 | 1,320.00 | 1,295.00 | 1,320.00 | 48.5M |
| 2021-08-24 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 52.1M |
| 2021-08-23 | 1,310.00 | 1,360.00 | 1,295.00 | 1,345.00 | 81.3M |
| 2021-08-20 | 1,260.00 | 1,310.00 | 1,240.00 | 1,295.00 | 80.8M |
| 2021-08-19 | 1,305.00 | 1,305.00 | 1,260.00 | 1,270.00 | 95.7M |
| 2021-08-18 | 1,325.00 | 1,340.00 | 1,285.00 | 1,295.00 | 83.9M |
| 2021-08-16 | 1,325.00 | 1,330.00 | 1,295.00 | 1,315.00 | 109.5M |
| 2021-08-13 | 1,315.00 | 1,330.00 | 1,300.00 | 1,315.00 | 23.2M |
| 2021-08-12 | 1,285.00 | 1,335.00 | 1,280.00 | 1,315.00 | 80.1M |
| 2021-08-10 | 1,320.00 | 1,330.00 | 1,285.00 | 1,285.00 | 109.3M |
| 2021-08-09 | 1,350.00 | 1,365.00 | 1,305.00 | 1,320.00 | 73.2M |
| 2021-08-06 | 1,350.00 | 1,375.00 | 1,330.00 | 1,340.00 | 119.4M |
| 2021-08-05 | 1,380.00 | 1,400.00 | 1,340.00 | 1,350.00 | 144.9M |
| 2021-08-04 | 1,405.00 | 1,420.00 | 1,380.00 | 1,380.00 | 117.8M |
| 2021-08-03 | 1,410.00 | 1,475.00 | 1,395.00 | 1,405.00 | 128.0M |
| 2021-08-02 | 1,465.00 | 1,475.00 | 1,390.00 | 1,405.00 | 138.0M |
| 2021-07-30 | 1,475.00 | 1,495.00 | 1,410.00 | 1,465.00 | 145.0M |
| 2021-07-29 | 1,525.00 | 1,530.00 | 1,485.00 | 1,485.00 | 92.0M |
| 2021-07-28 | 1,510.00 | 1,535.00 | 1,495.00 | 1,525.00 | 158.3M |
| 2021-07-27 | 1,610.00 | 1,625.00 | 1,505.00 | 1,525.00 | 143.6M |
| 2021-07-26 | 1,340.00 | 1,610.00 | 1,340.00 | 1,590.00 | 245.7M |
| 2021-07-23 | 1,300.00 | 1,330.00 | 1,295.00 | 1,330.00 | 71.5M |
| 2021-07-22 | 1,335.00 | 1,355.00 | 1,305.00 | 1,310.00 | 60.5M |
| 2021-07-21 | 1,370.00 | 1,380.00 | 1,325.00 | 1,350.00 | 49.6M |
| 2021-07-19 | 1,355.00 | 1,365.00 | 1,340.00 | 1,350.00 | 37.7M |
| 2021-07-16 | 1,335.00 | 1,370.00 | 1,315.00 | 1,360.00 | 63.3M |
| 2021-07-15 | 1,350.00 | 1,375.00 | 1,320.00 | 1,335.00 | 38.3M |
| 2021-07-14 | 1,310.00 | 1,350.00 | 1,295.00 | 1,350.00 | 77.5M |
| 2021-07-13 | 1,325.00 | 1,395.00 | 1,310.00 | 1,315.00 | 113.7M |
| 2021-07-12 | 1,325.00 | 1,335.00 | 1,305.00 | 1,325.00 | 22.3M |
| 2021-07-09 | 1,345.00 | 1,345.00 | 1,310.00 | 1,325.00 | 19.0M |
| 2021-07-08 | 1,325.00 | 1,345.00 | 1,315.00 | 1,330.00 | 44.2M |
| 2021-07-07 | 1,340.00 | 1,340.00 | 1,310.00 | 1,325.00 | 37.4M |
| 2021-07-06 | 1,300.00 | 1,360.00 | 1,280.00 | 1,340.00 | 90.8M |
| 2021-07-05 | 1,235.00 | 1,295.00 | 1,230.00 | 1,290.00 | 50.3M |
| 2021-07-02 | 1,235.00 | 1,260.00 | 1,225.00 | 1,245.00 | 47.0M |
| 2021-07-01 | 1,250.00 | 1,260.00 | 1,225.00 | 1,235.00 | 44.7M |
| 2021-06-30 | 1,240.00 | 1,280.00 | 1,230.00 | 1,240.00 | 102.7M |
| 2021-06-29 | 1,235.00 | 1,245.00 | 1,220.00 | 1,240.00 | 43.4M |
| 2021-06-28 | 1,230.00 | 1,245.00 | 1,220.00 | 1,235.00 | 39.3M |
| 2021-06-25 | 1,250.00 | 1,255.00 | 1,220.00 | 1,230.00 | 45.6M |
| 2021-06-24 | 1,240.00 | 1,265.00 | 1,235.00 | 1,245.00 | 55.4M |
| 2021-06-23 | 1,210.00 | 1,250.00 | 1,200.00 | 1,240.00 | 72.0M |
| 2021-06-22 | 1,185.00 | 1,240.00 | 1,185.00 | 1,205.00 | 39.8M |
| 2021-06-21 | 1,200.00 | 1,205.00 | 1,150.00 | 1,185.00 | 31.0M |
| 2021-06-18 | 1,185.00 | 1,220.00 | 1,180.00 | 1,220.00 | 91.5M |
| 2021-06-17 | 1,210.00 | 1,210.00 | 1,180.00 | 1,185.00 | 79.3M |
| 2021-06-16 | 1,220.00 | 1,240.00 | 1,220.00 | 1,220.00 | 50.0M |
| 2021-06-15 | 1,225.00 | 1,235.00 | 1,215.00 | 1,220.00 | 68.5M |
| 2021-06-14 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 15.7M |
| 2021-06-11 | 1,245.00 | 1,250.00 | 1,220.00 | 1,230.00 | 31.8M |
| 2021-06-10 | 1,230.00 | 1,255.00 | 1,230.00 | 1,245.00 | 40.1M |
| 2021-06-09 | 1,235.00 | 1,245.00 | 1,215.00 | 1,235.00 | 51.8M |
| 2021-06-08 | 1,270.00 | 1,270.00 | 1,230.00 | 1,235.00 | 73.0M |
| 2021-06-07 | 1,260.00 | 1,275.00 | 1,245.00 | 1,270.00 | 40.5M |
| 2021-06-04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,260.00 | 62.1M |
| 2021-06-03 | 1,210.00 | 1,280.00 | 1,210.00 | 1,270.00 | 133.0M |
| 2021-06-02 | 1,190.00 | 1,210.00 | 1,180.00 | 1,205.00 | 46.6M |
| 2021-05-31 | 1,175.00 | 1,180.00 | 1,150.00 | 1,175.00 | 63.1M |
| 2021-05-28 | 1,240.00 | 1,245.00 | 1,170.00 | 1,175.00 | 62.6M |
| 2021-05-27 | 1,220.00 | 1,240.00 | 1,200.00 | 1,240.00 | 101.9M |
| 2021-05-25 | 1,225.00 | 1,225.00 | 1,195.00 | 1,220.00 | 57.0M |
| 2021-05-24 | 1,215.00 | 1,240.00 | 1,190.00 | 1,225.00 | 43.5M |
| 2021-05-21 | 1,205.00 | 1,220.00 | 1,180.00 | 1,205.00 | 45.5M |
| 2021-05-20 | 1,180.00 | 1,210.00 | 1,165.00 | 1,200.00 | 76.4M |
| 2021-05-19 | 1,185.00 | 1,185.00 | 1,165.00 | 1,175.00 | 27.6M |
| 2021-05-18 | 1,135.00 | 1,180.00 | 1,135.00 | 1,175.00 | 36.6M |
| 2021-05-17 | 1,195.00 | 1,195.00 | 1,145.00 | 1,145.00 | 66.5M |
| 2021-05-11 | 1,175.00 | 1,190.00 | 1,155.00 | 1,185.00 | 32.9M |
| 2021-05-10 | 1,150.00 | 1,200.00 | 1,150.00 | 1,195.00 | 74.8M |
| 2021-05-07 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 81.8M |
| 2021-05-06 | 1,135.00 | 1,180.00 | 1,130.00 | 1,170.00 | 154.1M |
| 2021-05-05 | 1,110.00 | 1,140.00 | 1,090.00 | 1,125.00 | 112.0M |
| 2021-05-04 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 32.8M |
| 2021-05-03 | 1,145.00 | 1,145.00 | 1,115.00 | 1,120.00 | 36.6M |
| 2021-04-30 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 43.8M |
| 2021-04-29 | 1,115.00 | 1,130.00 | 1,100.00 | 1,130.00 | 39.8M |
| 2021-04-28 | 1,105.00 | 1,120.00 | 1,100.00 | 1,105.00 | 30.6M |
| 2021-04-27 | 1,105.00 | 1,125.00 | 1,095.00 | 1,105.00 | 43.2M |
| 2021-04-26 | 1,115.00 | 1,120.00 | 1,085.00 | 1,100.00 | 51.9M |
| 2021-04-23 | 1,100.00 | 1,115.00 | 1,090.00 | 1,115.00 | 49.2M |
| 2021-04-22 | 1,090.00 | 1,115.00 | 1,090.00 | 1,100.00 | 38.6M |
| 2021-04-21 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 36.3M |
| 2021-04-20 | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 32.5M |
| 2021-04-19 | 1,140.00 | 1,145.00 | 1,100.00 | 1,100.00 | 56.0M |
| 2021-04-16 | 1,120.00 | 1,150.00 | 1,105.00 | 1,135.00 | 91.8M |
| 2021-04-15 | 1,120.00 | 1,140.00 | 1,115.00 | 1,115.00 | 47.5M |
| 2021-04-14 | 1,135.00 | 1,155.00 | 1,115.00 | 1,140.00 | 110.3M |
| 2021-04-13 | 1,100.00 | 1,140.00 | 1,080.00 | 1,125.00 | 124.5M |
| 2021-04-12 | 1,085.00 | 1,100.00 | 1,070.00 | 1,090.00 | 26.6M |
| 2021-04-09 | 1,085.00 | 1,110.00 | 1,075.00 | 1,105.00 | 39.6M |
| 2021-04-08 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 26.7M |
| 2021-04-07 | 1,100.00 | 1,105.00 | 1,085.00 | 1,095.00 | 27.4M |
| 2021-04-06 | 1,100.00 | 1,110.00 | 1,095.00 | 1,100.00 | 23.0M |
| 2021-04-05 | 1,100.00 | 1,110.00 | 1,095.00 | 1,100.00 | 40.0M |
| 2021-04-01 | 1,100.00 | 1,110.00 | 1,085.00 | 1,100.00 | 26.9M |
| 2021-03-31 | 1,100.00 | 1,105.00 | 1,060.00 | 1,100.00 | 64.1M |
| 2021-03-30 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 38.6M |
| 2021-03-29 | 1,105.00 | 1,135.00 | 1,095.00 | 1,100.00 | 34.6M |
| 2021-03-26 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 23.0M |
| 2021-03-25 | 1,100.00 | 1,115.00 | 1,080.00 | 1,100.00 | 30.9M |
| 2021-03-24 | 1,100.00 | 1,110.00 | 1,080.00 | 1,100.00 | 54.6M |
| 2021-03-23 | 1,100.00 | 1,110.00 | 1,080.00 | 1,100.00 | 65.2M |
| 2021-03-22 | 1,140.00 | 1,140.00 | 1,090.00 | 1,110.00 | 94.3M |
| 2021-03-19 | 1,140.00 | 1,150.00 | 1,110.00 | 1,150.00 | 87.0M |
| 2021-03-18 | 1,135.00 | 1,145.00 | 1,120.00 | 1,145.00 | 57.3M |
| 2021-03-17 | 1,150.00 | 1,155.00 | 1,110.00 | 1,125.00 | 124.0M |
| 2021-03-16 | 1,195.00 | 1,200.00 | 1,140.00 | 1,155.00 | 72.4M |
| 2021-03-15 | 1,250.00 | 1,250.00 | 1,180.00 | 1,195.00 | 34.0M |
| 2021-03-12 | 1,185.00 | 1,250.00 | 1,185.00 | 1,240.00 | 75.5M |
| 2021-03-10 | 1,150.00 | 1,195.00 | 1,140.00 | 1,175.00 | 56.9M |
| 2021-03-09 | 1,185.00 | 1,185.00 | 1,140.00 | 1,165.00 | 65.2M |
| 2021-03-08 | 1,195.00 | 1,205.00 | 1,155.00 | 1,185.00 | 55.7M |
| 2021-03-05 | 1,200.00 | 1,200.00 | 1,155.00 | 1,175.00 | 99.0M |
| 2021-03-04 | 1,270.00 | 1,270.00 | 1,195.00 | 1,210.00 | 55.1M |
| 2021-03-03 | 1,225.00 | 1,265.00 | 1,185.00 | 1,265.00 | 131.2M |
| 2021-03-02 | 1,230.00 | 1,250.00 | 1,200.00 | 1,225.00 | 72.0M |
| 2021-03-01 | 1,275.00 | 1,325.00 | 1,215.00 | 1,225.00 | 176.6M |
| 2021-02-26 | 1,185.00 | 1,265.00 | 1,175.00 | 1,265.00 | 293.4M |
| 2021-02-25 | 1,175.00 | 1,220.00 | 1,170.00 | 1,205.00 | 124.6M |
| 2021-02-24 | 1,165.00 | 1,180.00 | 1,145.00 | 1,165.00 | 63.0M |
| 2021-02-23 | 1,135.00 | 1,165.00 | 1,120.00 | 1,160.00 | 121.1M |
| 2021-02-22 | 1,095.00 | 1,150.00 | 1,080.00 | 1,135.00 | 158.7M |
| 2021-02-19 | 1,090.00 | 1,095.00 | 1,070.00 | 1,090.00 | 49.0M |
| 2021-02-18 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 84.5M |
| 2021-02-17 | 1,065.00 | 1,075.00 | 1,040.00 | 1,060.00 | 39.2M |
| 2021-02-16 | 1,085.00 | 1,095.00 | 1,055.00 | 1,065.00 | 29.8M |
| 2021-02-15 | 1,080.00 | 1,095.00 | 1,075.00 | 1,080.00 | 50.9M |
| 2021-02-11 | 1,075.00 | 1,100.00 | 1,050.00 | 1,075.00 | 141.0M |
| 2021-02-10 | 1,025.00 | 1,075.00 | 1,010.00 | 1,075.00 | 92.6M |
| 2021-02-09 | 1,060.00 | 1,065.00 | 1,020.00 | 1,020.00 | 67.6M |
| 2021-02-08 | 1,065.00 | 1,070.00 | 1,040.00 | 1,055.00 | 101.0M |
| 2021-02-05 | 1,030.00 | 1,050.00 | 1,020.00 | 1,050.00 | 137.6M |
| 2021-02-04 | 1,025.00 | 1,035.00 | 1,015.00 | 1,030.00 | 55.8M |
| 2021-02-03 | 1,020.00 | 1,030.00 | 1,000.00 | 1,025.00 | 150.9M |
| 2021-02-02 | 990.00 | 1,010.00 | 975.00 | 1,005.00 | 144.4M |
| 2021-02-01 | 955.00 | 995.00 | 940.00 | 980.00 | 69.6M |
| 2021-01-29 | 960.00 | 975.00 | 930.00 | 960.00 | 106.3M |
| 2021-01-28 | 985.00 | 985.00 | 940.00 | 950.00 | 94.1M |
| 2021-01-27 | 1,000.00 | 1,005.00 | 970.00 | 985.00 | 70.8M |
| 2021-01-26 | 1,015.00 | 1,020.00 | 990.00 | 995.00 | 82.4M |
| 2021-01-25 | 1,000.00 | 1,020.00 | 970.00 | 1,010.00 | 105.2M |
| 2021-01-22 | 1,020.00 | 1,030.00 | 980.00 | 1,000.00 | 134.6M |
| 2021-01-21 | 990.00 | 1,040.00 | 990.00 | 1,020.00 | 346.9M |
| 2021-01-20 | 965.00 | 980.00 | 955.00 | 980.00 | 98.5M |
| 2021-01-19 | 965.00 | 975.00 | 945.00 | 960.00 | 83.4M |
| 2021-01-18 | 935.00 | 960.00 | 930.00 | 960.00 | 99.6M |
| 2021-01-15 | 945.00 | 950.00 | 920.00 | 935.00 | 120.7M |
| 2021-01-14 | 950.00 | 950.00 | 940.00 | 945.00 | 88.5M |
| 2021-01-13 | 955.00 | 965.00 | 940.00 | 945.00 | 150.3M |
| 2021-01-12 | 965.00 | 970.00 | 950.00 | 955.00 | 112.8M |
| 2021-01-11 | 965.00 | 970.00 | 945.00 | 965.00 | 126.7M |
| 2021-01-08 | 970.00 | 970.00 | 955.00 | 965.00 | 137.8M |
| 2021-01-07 | 965.00 | 975.00 | 960.00 | 960.00 | 72.9M |
| 2021-01-06 | 975.00 | 975.00 | 955.00 | 965.00 | 91.8M |
| 2021-01-05 | 970.00 | 975.00 | 960.00 | 965.00 | 122.6M |
| 2021-01-04 | 975.00 | 980.00 | 955.00 | 970.00 | 69.8M |