590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,100.00 | 1,105.00 | 1,070.00 | 1,100.00 | 43.9M |
| 2022-12-29 | 1,085.00 | 1,095.00 | 1,075.00 | 1,095.00 | 22.5M |
| 2022-12-28 | 1,070.00 | 1,095.00 | 1,070.00 | 1,090.00 | 21.0M |
| 2022-12-27 | 1,075.00 | 1,090.00 | 1,065.00 | 1,075.00 | 14.7M |
| 2022-12-26 | 1,065.00 | 1,080.00 | 1,055.00 | 1,075.00 | 10.3M |
| 2022-12-23 | 1,055.00 | 1,065.00 | 1,045.00 | 1,055.00 | 26.3M |
| 2022-12-22 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 49.5M |
| 2022-12-21 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 35.8M |
| 2022-12-20 | 1,090.00 | 1,095.00 | 1,065.00 | 1,075.00 | 15.2M |
| 2022-12-19 | 1,080.00 | 1,095.00 | 1,075.00 | 1,090.00 | 127.0M |
| 2022-12-16 | 1,090.00 | 1,110.00 | 1,080.00 | 1,080.00 | 212.4M |
| 2022-12-15 | 1,115.00 | 1,125.00 | 1,090.00 | 1,090.00 | 22.6M |
| 2022-12-14 | 1,115.00 | 1,130.00 | 1,100.00 | 1,115.00 | 32.6M |
| 2022-12-13 | 1,090.00 | 1,115.00 | 1,090.00 | 1,100.00 | 53.6M |
| 2022-12-12 | 1,100.00 | 1,110.00 | 1,090.00 | 1,090.00 | 28.3M |
| 2022-12-09 | 1,125.00 | 1,125.00 | 1,095.00 | 1,110.00 | 56.5M |
| 2022-12-08 | 1,090.00 | 1,130.00 | 1,090.00 | 1,115.00 | 31.9M |
| 2022-12-07 | 1,100.00 | 1,125.00 | 1,085.00 | 1,095.00 | 86.1M |
| 2022-12-06 | 1,145.00 | 1,150.00 | 1,085.00 | 1,115.00 | 36.7M |
| 2022-12-05 | 1,140.00 | 1,160.00 | 1,140.00 | 1,145.00 | 64.1M |
| 2022-12-02 | 1,145.00 | 1,155.00 | 1,130.00 | 1,155.00 | 41.5M |
| 2022-12-01 | 1,150.00 | 1,160.00 | 1,135.00 | 1,150.00 | 45.0M |
| 2022-11-30 | 1,150.00 | 1,160.00 | 1,130.00 | 1,130.00 | 94.2M |
| 2022-11-29 | 1,140.00 | 1,145.00 | 1,130.00 | 1,145.00 | 15.6M |
| 2022-11-28 | 1,135.00 | 1,160.00 | 1,135.00 | 1,145.00 | 49.0M |
| 2022-11-25 | 1,130.00 | 1,150.00 | 1,130.00 | 1,145.00 | 25.6M |
| 2022-11-24 | 1,130.00 | 1,150.00 | 1,120.00 | 1,140.00 | 55.8M |
| 2022-11-23 | 1,145.00 | 1,145.00 | 1,125.00 | 1,130.00 | 21.5M |
| 2022-11-22 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 26.7M |
| 2022-11-21 | 1,140.00 | 1,150.00 | 1,125.00 | 1,140.00 | 38.4M |
| 2022-11-18 | 1,130.00 | 1,150.00 | 1,125.00 | 1,150.00 | 29.9M |
| 2022-11-17 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 30.2M |
| 2022-11-16 | 1,140.00 | 1,155.00 | 1,135.00 | 1,150.00 | 21.3M |
| 2022-11-15 | 1,140.00 | 1,160.00 | 1,130.00 | 1,150.00 | 41.7M |
| 2022-11-14 | 1,160.00 | 1,160.00 | 1,130.00 | 1,130.00 | 31.9M |
| 2022-11-11 | 1,140.00 | 1,170.00 | 1,140.00 | 1,150.00 | 38.5M |
| 2022-11-10 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 12.4M |
| 2022-11-09 | 1,145.00 | 1,155.00 | 1,140.00 | 1,140.00 | 16.6M |
| 2022-11-08 | 1,180.00 | 1,180.00 | 1,145.00 | 1,145.00 | 14.6M |
| 2022-11-07 | 1,155.00 | 1,180.00 | 1,140.00 | 1,180.00 | 38.0M |
| 2022-11-04 | 1,155.00 | 1,160.00 | 1,125.00 | 1,160.00 | 63.1M |
| 2022-11-03 | 1,150.00 | 1,155.00 | 1,135.00 | 1,155.00 | 50.8M |
| 2022-11-02 | 1,135.00 | 1,160.00 | 1,135.00 | 1,155.00 | 39.1M |
| 2022-11-01 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 49.0M |
| 2022-10-31 | 1,145.00 | 1,165.00 | 1,140.00 | 1,155.00 | 32.0M |
| 2022-10-28 | 1,130.00 | 1,150.00 | 1,125.00 | 1,145.00 | 91.9M |
| 2022-10-27 | 1,145.00 | 1,160.00 | 1,125.00 | 1,125.00 | 46.8M |
| 2022-10-26 | 1,170.00 | 1,170.00 | 1,145.00 | 1,145.00 | 23.1M |
| 2022-10-25 | 1,170.00 | 1,175.00 | 1,145.00 | 1,170.00 | 42.3M |
| 2022-10-24 | 1,150.00 | 1,175.00 | 1,140.00 | 1,160.00 | 19.3M |
| 2022-10-21 | 1,110.00 | 1,145.00 | 1,100.00 | 1,140.00 | 107.3M |
| 2022-10-20 | 1,120.00 | 1,140.00 | 1,105.00 | 1,105.00 | 33.8M |
| 2022-10-19 | 1,085.00 | 1,140.00 | 1,085.00 | 1,120.00 | 59.2M |
| 2022-10-18 | 1,160.00 | 1,170.00 | 1,115.00 | 1,120.00 | 60.2M |
| 2022-10-17 | 1,175.00 | 1,175.00 | 1,145.00 | 1,160.00 | 110.0M |
| 2022-10-14 | 1,200.00 | 1,205.00 | 1,160.00 | 1,175.00 | 74.9M |
| 2022-10-13 | 1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 68.5M |
| 2022-10-12 | 1,230.00 | 1,230.00 | 1,175.00 | 1,200.00 | 125.5M |
| 2022-10-11 | 1,220.00 | 1,230.00 | 1,205.00 | 1,220.00 | 26.0M |
| 2022-10-10 | 1,200.00 | 1,245.00 | 1,195.00 | 1,235.00 | 21.2M |
| 2022-10-07 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 16.4M |
| 2022-10-06 | 1,210.00 | 1,215.00 | 1,190.00 | 1,210.00 | 69.0M |
| 2022-10-05 | 1,230.00 | 1,235.00 | 1,210.00 | 1,210.00 | 18.5M |
| 2022-10-04 | 1,235.00 | 1,240.00 | 1,220.00 | 1,220.00 | 26.1M |
| 2022-10-03 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 12.3M |
| 2022-09-30 | 1,250.00 | 1,250.00 | 1,205.00 | 1,235.00 | 72.3M |
| 2022-09-29 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 61.3M |
| 2022-09-28 | 1,210.00 | 1,240.00 | 1,205.00 | 1,230.00 | 86.4M |
| 2022-09-27 | 1,190.00 | 1,215.00 | 1,190.00 | 1,205.00 | 33.7M |
| 2022-09-26 | 1,200.00 | 1,205.00 | 1,185.00 | 1,200.00 | 46.4M |
| 2022-09-23 | 1,215.00 | 1,220.00 | 1,185.00 | 1,200.00 | 139.5M |
| 2022-09-22 | 1,190.00 | 1,215.00 | 1,165.00 | 1,215.00 | 31.8M |
| 2022-09-21 | 1,210.00 | 1,215.00 | 1,180.00 | 1,190.00 | 25.4M |
| 2022-09-20 | 1,195.00 | 1,220.00 | 1,195.00 | 1,210.00 | 25.8M |
| 2022-09-19 | 1,190.00 | 1,215.00 | 1,175.00 | 1,195.00 | 68.5M |
| 2022-09-16 | 1,180.00 | 1,195.00 | 1,160.00 | 1,190.00 | 90.3M |
| 2022-09-15 | 1,195.00 | 1,210.00 | 1,180.00 | 1,190.00 | 42.9M |
| 2022-09-14 | 1,180.00 | 1,210.00 | 1,180.00 | 1,195.00 | 44.9M |
| 2022-09-13 | 1,220.00 | 1,220.00 | 1,175.00 | 1,195.00 | 59.8M |
| 2022-09-12 | 1,240.00 | 1,245.00 | 1,210.00 | 1,210.00 | 40.7M |
| 2022-09-09 | 1,245.00 | 1,245.00 | 1,230.00 | 1,245.00 | 21.8M |
| 2022-09-08 | 1,230.00 | 1,245.00 | 1,220.00 | 1,240.00 | 42.6M |
| 2022-09-07 | 1,280.00 | 1,280.00 | 1,225.00 | 1,240.00 | 47.7M |
| 2022-09-06 | 1,255.00 | 1,295.00 | 1,255.00 | 1,285.00 | 43.8M |
| 2022-09-05 | 1,245.00 | 1,290.00 | 1,240.00 | 1,275.00 | 40.2M |
| 2022-09-02 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 16.1M |
| 2022-09-01 | 1,240.00 | 1,260.00 | 1,230.00 | 1,250.00 | 25.5M |
| 2022-08-31 | 1,220.00 | 1,245.00 | 1,200.00 | 1,240.00 | 62.2M |
| 2022-08-30 | 1,220.00 | 1,240.00 | 1,220.00 | 1,220.00 | 14.5M |
| 2022-08-29 | 1,215.00 | 1,235.00 | 1,195.00 | 1,230.00 | 18.3M |
| 2022-08-26 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 30.2M |
| 2022-08-25 | 1,235.00 | 1,245.00 | 1,230.00 | 1,230.00 | 13.8M |
| 2022-08-24 | 1,250.00 | 1,250.00 | 1,220.00 | 1,230.00 | 20.9M |
| 2022-08-23 | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 22.7M |
| 2022-08-22 | 1,200.00 | 1,245.00 | 1,195.00 | 1,235.00 | 45.4M |
| 2022-08-19 | 1,225.00 | 1,240.00 | 1,190.00 | 1,195.00 | 58.5M |
| 2022-08-18 | 1,240.00 | 1,245.00 | 1,225.00 | 1,225.00 | 53.6M |
| 2022-08-16 | 1,250.00 | 1,255.00 | 1,230.00 | 1,250.00 | 27.2M |
| 2022-08-15 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 39.3M |
| 2022-08-12 | 1,265.00 | 1,270.00 | 1,240.00 | 1,240.00 | 41.1M |
| 2022-08-11 | 1,265.00 | 1,270.00 | 1,255.00 | 1,265.00 | 101.7M |
| 2022-08-10 | 1,260.00 | 1,265.00 | 1,245.00 | 1,260.00 | 63.2M |
| 2022-08-09 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 111.5M |
| 2022-08-08 | 1,260.00 | 1,265.00 | 1,245.00 | 1,255.00 | 103.4M |
| 2022-08-05 | 1,250.00 | 1,265.00 | 1,245.00 | 1,260.00 | 82.0M |
| 2022-08-04 | 1,225.00 | 1,255.00 | 1,215.00 | 1,255.00 | 104.0M |
| 2022-08-03 | 1,185.00 | 1,230.00 | 1,180.00 | 1,210.00 | 141.3M |
| 2022-08-02 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 47.7M |
| 2022-08-01 | 1,175.00 | 1,190.00 | 1,160.00 | 1,190.00 | 50.2M |
| 2022-07-29 | 1,190.00 | 1,195.00 | 1,175.00 | 1,175.00 | 66.1M |
| 2022-07-28 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 59.1M |
| 2022-07-27 | 1,165.00 | 1,210.00 | 1,155.00 | 1,200.00 | 136.1M |
| 2022-07-26 | 1,170.00 | 1,180.00 | 1,150.00 | 1,165.00 | 64.2M |
| 2022-07-25 | 1,150.00 | 1,175.00 | 1,135.00 | 1,165.00 | 53.8M |
| 2022-07-22 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 53.0M |
| 2022-07-21 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 51.3M |
| 2022-07-20 | 1,145.00 | 1,155.00 | 1,135.00 | 1,140.00 | 43.4M |
| 2022-07-19 | 1,150.00 | 1,155.00 | 1,130.00 | 1,150.00 | 63.7M |
| 2022-07-18 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 37.8M |
| 2022-07-15 | 1,145.00 | 1,155.00 | 1,135.00 | 1,140.00 | 39.8M |
| 2022-07-14 | 1,150.00 | 1,155.00 | 1,130.00 | 1,145.00 | 95.5M |
| 2022-07-13 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 55.8M |
| 2022-07-12 | 1,175.00 | 1,180.00 | 1,140.00 | 1,145.00 | 57.4M |
| 2022-07-11 | 1,185.00 | 1,190.00 | 1,165.00 | 1,165.00 | 86.3M |
| 2022-07-08 | 1,170.00 | 1,200.00 | 1,150.00 | 1,180.00 | 309.5M |
| 2022-07-07 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 128.5M |
| 2022-07-06 | 1,120.00 | 1,180.00 | 1,115.00 | 1,130.00 | 278.7M |
| 2022-07-05 | 1,075.00 | 1,125.00 | 1,060.00 | 1,120.00 | 162.4M |
| 2022-07-04 | 1,100.00 | 1,110.00 | 1,035.00 | 1,075.00 | 66.5M |
| 2022-07-01 | 1,100.00 | 1,120.00 | 1,090.00 | 1,095.00 | 131.3M |
| 2022-06-30 | 1,030.00 | 1,110.00 | 1,030.00 | 1,100.00 | 184.0M |
| 2022-06-29 | 1,035.00 | 1,065.00 | 1,025.00 | 1,040.00 | 69.4M |
| 2022-06-28 | 1,025.00 | 1,055.00 | 1,010.00 | 1,050.00 | 99.7M |
| 2022-06-27 | 995.00 | 1,030.00 | 985.00 | 1,025.00 | 79.0M |
| 2022-06-24 | 960.00 | 995.00 | 960.00 | 990.00 | 62.9M |
| 2022-06-23 | 960.00 | 965.00 | 940.00 | 950.00 | 20.5M |
| 2022-06-22 | 955.00 | 965.00 | 950.00 | 960.00 | 29.5M |
| 2022-06-21 | 940.00 | 960.00 | 940.00 | 950.00 | 32.0M |
| 2022-06-20 | 915.00 | 950.00 | 905.00 | 940.00 | 33.8M |
| 2022-06-17 | 910.00 | 935.00 | 895.00 | 915.00 | 76.3M |
| 2022-06-16 | 880.00 | 930.00 | 880.00 | 915.00 | 57.2M |
| 2022-06-15 | 890.00 | 895.00 | 870.00 | 880.00 | 24.7M |
| 2022-06-14 | 890.00 | 905.00 | 880.00 | 890.00 | 59.0M |
| 2022-06-13 | 900.00 | 905.00 | 875.00 | 895.00 | 91.3M |
| 2022-06-10 | 940.00 | 940.00 | 920.00 | 920.00 | 64.0M |
| 2022-06-09 | 965.00 | 975.00 | 940.00 | 940.00 | 52.9M |
| 2022-06-08 | 970.00 | 980.00 | 960.00 | 965.00 | 33.4M |
| 2022-06-07 | 985.00 | 990.00 | 970.00 | 975.00 | 50.7M |
| 2022-06-06 | 975.00 | 985.00 | 970.00 | 985.00 | 21.7M |
| 2022-06-03 | 985.00 | 995.00 | 975.00 | 975.00 | 55.0M |
| 2022-06-02 | 995.00 | 995.00 | 970.00 | 980.00 | 68.7M |
| 2022-05-31 | 965.00 | 1,000.00 | 955.00 | 1,000.00 | 134.7M |
| 2022-05-30 | 970.00 | 975.00 | 955.00 | 965.00 | 45.9M |
| 2022-05-27 | 935.00 | 965.00 | 935.00 | 965.00 | 56.0M |
| 2022-05-25 | 945.00 | 955.00 | 930.00 | 935.00 | 41.5M |
| 2022-05-24 | 950.00 | 955.00 | 945.00 | 945.00 | 37.3M |
| 2022-05-23 | 965.00 | 965.00 | 940.00 | 950.00 | 60.6M |
| 2022-05-20 | 960.00 | 970.00 | 955.00 | 960.00 | 38.9M |
| 2022-05-19 | 975.00 | 975.00 | 950.00 | 960.00 | 59.7M |
| 2022-05-18 | 975.00 | 990.00 | 975.00 | 985.00 | 31.1M |
| 2022-05-17 | 1,005.00 | 1,010.00 | 975.00 | 975.00 | 38.8M |
| 2022-05-13 | 985.00 | 1,015.00 | 980.00 | 995.00 | 39.4M |
| 2022-05-12 | 1,015.00 | 1,020.00 | 975.00 | 975.00 | 43.4M |
| 2022-05-11 | 980.00 | 1,030.00 | 965.00 | 1,015.00 | 90.4M |
| 2022-05-10 | 950.00 | 980.00 | 940.00 | 965.00 | 88.6M |
| 2022-05-09 | 1,020.00 | 1,020.00 | 950.00 | 970.00 | 156.7M |
| 2022-04-28 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 49.3M |
| 2022-04-27 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 45.3M |
| 2022-04-26 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 42.1M |
| 2022-04-25 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 25.6M |
| 2022-04-22 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 53.7M |
| 2022-04-21 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 83.4M |
| 2022-04-20 | 1,025.00 | 1,060.00 | 1,020.00 | 1,045.00 | 120.2M |
| 2022-04-19 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 36.7M |
| 2022-04-18 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 40.6M |
| 2022-04-14 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 42.8M |
| 2022-04-13 | 1,015.00 | 1,040.00 | 1,010.00 | 1,035.00 | 46.7M |
| 2022-04-12 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 37.4M |
| 2022-04-11 | 1,040.00 | 1,045.00 | 1,010.00 | 1,010.00 | 52.3M |
| 2022-04-08 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 31.4M |
| 2022-04-07 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 31.7M |
| 2022-04-06 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 44.6M |
| 2022-04-05 | 1,050.00 | 1,055.00 | 1,030.00 | 1,045.00 | 38.9M |
| 2022-04-04 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 21.7M |
| 2022-04-01 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 45.9M |
| 2022-03-31 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 29.2M |
| 2022-03-30 | 1,065.00 | 1,070.00 | 1,050.00 | 1,065.00 | 55.8M |
| 2022-03-29 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 15.3M |
| 2022-03-28 | 1,080.00 | 1,085.00 | 1,060.00 | 1,065.00 | 50.7M |
| 2022-03-25 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 77.4M |
| 2022-03-24 | 1,035.00 | 1,075.00 | 1,035.00 | 1,075.00 | 72.2M |
| 2022-03-23 | 1,035.00 | 1,040.00 | 1,025.00 | 1,035.00 | 21.9M |
| 2022-03-22 | 1,030.00 | 1,040.00 | 1,015.00 | 1,035.00 | 30.0M |
| 2022-03-21 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 14.6M |
| 2022-03-18 | 1,045.00 | 1,045.00 | 1,015.00 | 1,025.00 | 63.1M |
| 2022-03-17 | 1,030.00 | 1,050.00 | 1,025.00 | 1,045.00 | 62.9M |
| 2022-03-16 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 52.4M |
| 2022-03-15 | 1,050.00 | 1,050.00 | 1,000.00 | 1,005.00 | 73.9M |
| 2022-03-14 | 1,040.00 | 1,045.00 | 1,030.00 | 1,045.00 | 20.2M |
| 2022-03-11 | 1,035.00 | 1,045.00 | 1,025.00 | 1,040.00 | 21.6M |
| 2022-03-10 | 1,040.00 | 1,050.00 | 1,025.00 | 1,045.00 | 58.1M |
| 2022-03-09 | 1,030.00 | 1,055.00 | 1,030.00 | 1,030.00 | 41.6M |
| 2022-03-08 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 152.2M |
| 2022-03-07 | 1,015.00 | 1,040.00 | 1,005.00 | 1,025.00 | 135.0M |
| 2022-03-04 | 1,015.00 | 1,025.00 | 1,000.00 | 1,020.00 | 74.8M |
| 2022-03-02 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 62.7M |
| 2022-03-01 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 62.7M |
| 2022-02-25 | 1,015.00 | 1,045.00 | 1,005.00 | 1,035.00 | 71.5M |
| 2022-02-24 | 1,030.00 | 1,045.00 | 1,000.00 | 1,015.00 | 98.0M |
| 2022-02-23 | 1,030.00 | 1,035.00 | 1,015.00 | 1,035.00 | 51.5M |
| 2022-02-22 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 35.1M |
| 2022-02-21 | 1,060.00 | 1,060.00 | 1,030.00 | 1,045.00 | 21.8M |
| 2022-02-18 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 24.4M |
| 2022-02-17 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 21.5M |
| 2022-02-16 | 1,045.00 | 1,070.00 | 1,040.00 | 1,040.00 | 44.3M |
| 2022-02-15 | 1,040.00 | 1,045.00 | 1,020.00 | 1,045.00 | 54.3M |
| 2022-02-14 | 1,055.00 | 1,055.00 | 1,010.00 | 1,035.00 | 49.6M |
| 2022-02-11 | 1,050.00 | 1,055.00 | 1,035.00 | 1,055.00 | 38.7M |
| 2022-02-10 | 1,020.00 | 1,065.00 | 1,020.00 | 1,050.00 | 72.0M |
| 2022-02-09 | 1,025.00 | 1,035.00 | 1,010.00 | 1,020.00 | 65.9M |
| 2022-02-08 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 51.4M |
| 2022-02-07 | 1,045.00 | 1,045.00 | 1,020.00 | 1,030.00 | 38.3M |
| 2022-02-04 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 72.7M |
| 2022-02-03 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 55.9M |
| 2022-02-02 | 1,025.00 | 1,030.00 | 1,005.00 | 1,015.00 | 50.1M |
| 2022-01-31 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 35.8M |
| 2022-01-28 | 1,035.00 | 1,045.00 | 1,025.00 | 1,030.00 | 20.3M |
| 2022-01-27 | 1,040.00 | 1,050.00 | 1,025.00 | 1,025.00 | 32.3M |
| 2022-01-26 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 23.4M |
| 2022-01-25 | 1,070.00 | 1,070.00 | 1,040.00 | 1,045.00 | 38.2M |
| 2022-01-24 | 1,090.00 | 1,095.00 | 1,060.00 | 1,070.00 | 66.2M |
| 2022-01-21 | 1,035.00 | 1,080.00 | 1,035.00 | 1,075.00 | 30.0M |
| 2022-01-20 | 1,035.00 | 1,080.00 | 1,030.00 | 1,035.00 | 43.9M |
| 2022-01-19 | 1,045.00 | 1,055.00 | 1,030.00 | 1,030.00 | 53.3M |
| 2022-01-18 | 1,050.00 | 1,065.00 | 1,025.00 | 1,045.00 | 44.8M |
| 2022-01-17 | 1,045.00 | 1,055.00 | 1,040.00 | 1,050.00 | 34.8M |
| 2022-01-14 | 1,055.00 | 1,065.00 | 1,040.00 | 1,045.00 | 42.0M |
| 2022-01-13 | 1,050.00 | 1,070.00 | 1,045.00 | 1,060.00 | 33.6M |
| 2022-01-12 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 64.1M |
| 2022-01-11 | 1,050.00 | 1,065.00 | 1,030.00 | 1,050.00 | 106.2M |
| 2022-01-10 | 1,070.00 | 1,080.00 | 1,055.00 | 1,060.00 | 65.1M |
| 2022-01-07 | 1,115.00 | 1,115.00 | 1,065.00 | 1,070.00 | 91.6M |
| 2022-01-06 | 1,125.00 | 1,130.00 | 1,100.00 | 1,120.00 | 63.3M |
| 2022-01-05 | 1,135.00 | 1,135.00 | 1,115.00 | 1,125.00 | 19.8M |
| 2022-01-04 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 36.1M |
| 2022-01-03 | 1,130.00 | 1,155.00 | 1,115.00 | 1,135.00 | 29.5M |