510.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 660.00 | 645.00 | 655.00 | 1,779.6K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 93.6K |
| 09:10 | 655.00 | 655.00 | 655.00 | 655.00 | 542.6K |
| 09:15 | 655.00 | 655.00 | 645.00 | 645.00 | 831.1K |
| 09:20 | 645.00 | 650.00 | 645.00 | 645.00 | 13.7K |
| 09:25 | 645.00 | 645.00 | 640.00 | 645.00 | 222.8K |
| 09:30 | 645.00 | 645.00 | 640.00 | 645.00 | 39.9K |
| 09:35 | 645.00 | 645.00 | 640.00 | 640.00 | 33.0K |
| 09:40 | 640.00 | 645.00 | 640.00 | 640.00 | 209.4K |
| 09:45 | 640.00 | 645.00 | 640.00 | 640.00 | 66.8K |
| 09:50 | 645.00 | 645.00 | 640.00 | 640.00 | 78.8K |
| 09:55 | 640.00 | 645.00 | 640.00 | 640.00 | 778.5K |
| 10:00 | 640.00 | 645.00 | 635.00 | 640.00 | 204.1K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 12.7K |
| 10:10 | 640.00 | 640.00 | 635.00 | 635.00 | 38.0K |
| 10:15 | 640.00 | 640.00 | 635.00 | 635.00 | 2,092.7K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 163.8K |
| 10:25 | 640.00 | 640.00 | 630.00 | 635.00 | 1,016.8K |
| 10:30 | 635.00 | 635.00 | 630.00 | 635.00 | 813.7K |
| 10:35 | 630.00 | 635.00 | 630.00 | 635.00 | 1,835.0K |
| 10:40 | 635.00 | 640.00 | 635.00 | 635.00 | 12.5K |
| 10:45 | 640.00 | 640.00 | 635.00 | 635.00 | 42.4K |
| 10:50 | 635.00 | 640.00 | 635.00 | 635.00 | 48.0K |
| 10:55 | 635.00 | 640.00 | 635.00 | 635.00 | 37.1K |
| 11:00 | 635.00 | 640.00 | 635.00 | 635.00 | 57.6K |
| 11:05 | 640.00 | 640.00 | 635.00 | 635.00 | 300.6K |
| 11:10 | 635.00 | 640.00 | 635.00 | 635.00 | 189.7K |
| 11:15 | 635.00 | 640.00 | 625.00 | 625.00 | 2,659.2K |
| 11:20 | 625.00 | 630.00 | 625.00 | 630.00 | 198.9K |
| 11:25 | 630.00 | 630.00 | 625.00 | 630.00 | 447.2K |
| 14:00 | 630.00 | 635.00 | 630.00 | 635.00 | 2,095.8K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
| 14:10 | 635.00 | 635.00 | 630.00 | 630.00 | 104.9K |
| 14:15 | 635.00 | 640.00 | 635.00 | 640.00 | 1,023.9K |
| 14:20 | 640.00 | 640.00 | 635.00 | 635.00 | 157.6K |
| 14:25 | 640.00 | 640.00 | 635.00 | 640.00 | 46.2K |
| 14:30 | 640.00 | 640.00 | 635.00 | 635.00 | 168.1K |
| 14:35 | 635.00 | 640.00 | 635.00 | 640.00 | 145.3K |
| 14:40 | 635.00 | 640.00 | 635.00 | 640.00 | 378.7K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 50.6K |
| 14:50 | 635.00 | 640.00 | 635.00 | 640.00 | 72.3K |
| 14:55 | 635.00 | 640.00 | 630.00 | 630.00 | 2,581.9K |
| 15:00 | 630.00 | 635.00 | 625.00 | 630.00 | 2,192.3K |
| 15:05 | 635.00 | 635.00 | 630.00 | 630.00 | 299.6K |
| 15:10 | 630.00 | 635.00 | 625.00 | 625.00 | 970.4K |
| 15:15 | 625.00 | 630.00 | 625.00 | 625.00 | 1,369.1K |
| 15:20 | 625.00 | 630.00 | 625.00 | 625.00 | 1,023.2K |
| 15:25 | 625.00 | 625.00 | 620.00 | 625.00 | 2,602.4K |
| 15:30 | 620.00 | 625.00 | 615.00 | 620.00 | 6,291.1K |
| 15:35 | 620.00 | 620.00 | 615.00 | 615.00 | 1,799.2K |
| 15:40 | 620.00 | 620.00 | 610.00 | 620.00 | 6,850.3K |
| 15:45 | 615.00 | 625.00 | 610.00 | 625.00 | 11,288.3K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 57,909.3K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 177.6K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1,024.8K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |