525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 550.00 | 1,203.0K |
| 09:05 | 545.00 | 555.00 | 545.00 | 555.00 | 338.1K |
| 09:10 | 555.00 | 555.00 | 545.00 | 555.00 | 99.4K |
| 09:15 | 555.00 | 555.00 | 545.00 | 545.00 | 220.1K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 186.5K |
| 09:25 | 550.00 | 550.00 | 545.00 | 545.00 | 11.2K |
| 09:30 | 545.00 | 550.00 | 545.00 | 545.00 | 11.5K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 36.8K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 5.8K |
| 09:45 | 550.00 | 550.00 | 545.00 | 550.00 | 160.7K |
| 09:50 | 545.00 | 550.00 | 545.00 | 550.00 | 30.7K |
| 09:55 | 550.00 | 550.00 | 545.00 | 545.00 | 26.0K |
| 10:00 | 550.00 | 550.00 | 545.00 | 545.00 | 67.5K |
| 10:05 | 545.00 | 550.00 | 545.00 | 545.00 | 130.9K |
| 10:10 | 545.00 | 550.00 | 545.00 | 550.00 | 0.5K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 8.3K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 771.1K |
| 10:25 | 540.00 | 545.00 | 540.00 | 540.00 | 120.6K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 59.9K |
| 10:35 | 545.00 | 545.00 | 540.00 | 545.00 | 131.8K |
| 10:40 | 545.00 | 545.00 | 540.00 | 545.00 | 125.7K |
| 10:45 | 540.00 | 545.00 | 540.00 | 545.00 | 146.8K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 515.9K |
| 10:55 | 540.00 | 545.00 | 535.00 | 540.00 | 2,726.2K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 988.6K |
| 11:05 | 535.00 | 540.00 | 535.00 | 535.00 | 330.9K |
| 11:10 | 535.00 | 540.00 | 535.00 | 540.00 | 165.9K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 164.4K |
| 11:20 | 535.00 | 540.00 | 535.00 | 540.00 | 1,525.0K |
| 11:25 | 530.00 | 535.00 | 530.00 | 535.00 | 406.5K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 1,249.9K |
| 14:05 | 530.00 | 540.00 | 530.00 | 535.00 | 2,159.6K |
| 14:10 | 540.00 | 540.00 | 530.00 | 535.00 | 941.9K |
| 14:15 | 540.00 | 540.00 | 535.00 | 540.00 | 40.9K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 267.3K |
| 14:25 | 540.00 | 540.00 | 535.00 | 540.00 | 457.8K |
| 14:30 | 535.00 | 535.00 | 530.00 | 535.00 | 298.0K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 101.4K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 457.9K |
| 14:45 | 540.00 | 540.00 | 535.00 | 535.00 | 216.7K |
| 14:50 | 535.00 | 540.00 | 530.00 | 535.00 | 949.0K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 1,010.2K |
| 15:00 | 540.00 | 540.00 | 535.00 | 535.00 | 957.1K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 10.0K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 54.4K |
| 15:15 | 540.00 | 540.00 | 535.00 | 535.00 | 114.3K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 11.3K |
| 15:25 | 535.00 | 540.00 | 530.00 | 535.00 | 743.4K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 157.3K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 56.0K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 1,277.4K |
| 15:45 | 530.00 | 535.00 | 525.00 | 535.00 | 1,012.3K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 10,276.0K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 244.2K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 256.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |