525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 540.00 | 535.00 | 535.00 | 240.2K |
| 09:05 | 540.00 | 545.00 | 535.00 | 545.00 | 1,574.9K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 558.3K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 790.3K |
| 09:20 | 545.00 | 550.00 | 545.00 | 545.00 | 39.2K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 61.2K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 228.1K |
| 09:35 | 540.00 | 550.00 | 540.00 | 545.00 | 634.8K |
| 09:40 | 545.00 | 550.00 | 540.00 | 545.00 | 142.3K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 11.3K |
| 09:50 | 545.00 | 545.00 | 545.00 | 545.00 | 104.4K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 578.6K |
| 10:00 | 545.00 | 545.00 | 545.00 | 545.00 | 25.9K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 625.6K |
| 10:20 | 545.00 | 550.00 | 545.00 | 550.00 | 48.8K |
| 10:25 | 550.00 | 550.00 | 545.00 | 545.00 | 137.5K |
| 10:30 | 545.00 | 545.00 | 545.00 | 545.00 | 35.1K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 10:40 | 545.00 | 545.00 | 535.00 | 540.00 | 1,004.7K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 43.3K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 62.2K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 133.5K |
| 11:00 | 540.00 | 540.00 | 535.00 | 535.00 | 528.7K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 35.8K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 118.1K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 67.6K |
| 11:20 | 540.00 | 545.00 | 540.00 | 540.00 | 597.2K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 31.2K |
| 11:30 | 540.00 | 545.00 | 540.00 | 540.00 | 19.1K |
| 11:35 | 540.00 | 545.00 | 540.00 | 545.00 | 31.4K |
| 11:40 | 545.00 | 545.00 | 540.00 | 540.00 | 9.9K |
| 11:45 | 545.00 | 545.00 | 540.00 | 540.00 | 26.4K |
| 11:50 | 545.00 | 545.00 | 540.00 | 540.00 | 43.9K |
| 11:55 | 540.00 | 545.00 | 540.00 | 540.00 | 252.5K |
| 13:30 | 545.00 | 545.00 | 540.00 | 545.00 | 635.3K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 22.6K |
| 13:40 | 545.00 | 545.00 | 540.00 | 540.00 | 300.1K |
| 13:45 | 540.00 | 545.00 | 540.00 | 540.00 | 55.3K |
| 13:50 | 540.00 | 545.00 | 540.00 | 540.00 | 25.4K |
| 13:55 | 545.00 | 545.00 | 540.00 | 540.00 | 22.7K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 76.1K |
| 14:05 | 545.00 | 545.00 | 540.00 | 545.00 | 41.8K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 145.1K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 68.0K |
| 14:20 | 545.00 | 545.00 | 540.00 | 540.00 | 79.6K |
| 14:25 | 540.00 | 545.00 | 540.00 | 545.00 | 54.6K |
| 14:30 | 540.00 | 545.00 | 540.00 | 545.00 | 224.2K |
| 14:35 | 540.00 | 545.00 | 540.00 | 545.00 | 82.9K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 128.4K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 136.2K |
| 14:50 | 540.00 | 545.00 | 540.00 | 540.00 | 90.9K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 77.4K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 95.8K |
| 15:05 | 540.00 | 545.00 | 540.00 | 545.00 | 64.1K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 60.2K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 353.3K |
| 15:20 | 545.00 | 545.00 | 540.00 | 540.00 | 95.2K |
| 15:25 | 540.00 | 545.00 | 540.00 | 540.00 | 75.6K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 164.4K |
| 15:35 | 540.00 | 545.00 | 540.00 | 545.00 | 234.1K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 381.9K |
| 15:45 | 540.00 | 545.00 | 540.00 | 540.00 | 937.9K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,839.0K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 501.3K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |