525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 472.00 | 462.00 | 470.00 | 867.6K |
| 09:05 | 470.00 | 470.00 | 466.00 | 468.00 | 302.5K |
| 09:10 | 468.00 | 470.00 | 466.00 | 468.00 | 302.2K |
| 09:15 | 468.00 | 472.00 | 468.00 | 472.00 | 280.7K |
| 09:20 | 472.00 | 472.00 | 468.00 | 468.00 | 474.5K |
| 09:25 | 468.00 | 468.00 | 466.00 | 466.00 | 450.5K |
| 09:30 | 468.00 | 468.00 | 466.00 | 468.00 | 506.0K |
| 09:35 | 468.00 | 472.00 | 468.00 | 470.00 | 460.4K |
| 09:40 | 470.00 | 472.00 | 468.00 | 470.00 | 95.2K |
| 09:45 | 470.00 | 472.00 | 470.00 | 470.00 | 57.5K |
| 09:50 | 472.00 | 472.00 | 470.00 | 472.00 | 252.9K |
| 09:55 | 472.00 | 472.00 | 468.00 | 468.00 | 546.2K |
| 10:00 | 470.00 | 478.00 | 470.00 | 476.00 | 1,936.9K |
| 10:05 | 476.00 | 478.00 | 476.00 | 478.00 | 38.0K |
| 10:10 | 476.00 | 478.00 | 476.00 | 476.00 | 37.1K |
| 10:15 | 476.00 | 478.00 | 474.00 | 474.00 | 121.8K |
| 10:20 | 474.00 | 476.00 | 472.00 | 472.00 | 327.8K |
| 10:25 | 472.00 | 472.00 | 472.00 | 472.00 | 55.1K |
| 10:30 | 474.00 | 474.00 | 472.00 | 474.00 | 72.0K |
| 10:35 | 474.00 | 474.00 | 470.00 | 472.00 | 365.6K |
| 10:40 | 472.00 | 472.00 | 468.00 | 468.00 | 642.7K |
| 10:45 | 468.00 | 470.00 | 466.00 | 470.00 | 741.2K |
| 10:50 | 470.00 | 470.00 | 468.00 | 468.00 | 180.8K |
| 10:55 | 468.00 | 470.00 | 468.00 | 468.00 | 82.3K |
| 11:00 | 468.00 | 470.00 | 468.00 | 470.00 | 128.8K |
| 11:05 | 470.00 | 470.00 | 466.00 | 466.00 | 680.9K |
| 11:10 | 466.00 | 466.00 | 456.00 | 460.00 | 4,146.8K |
| 11:15 | 460.00 | 462.00 | 460.00 | 462.00 | 150.8K |
| 11:20 | 462.00 | 464.00 | 462.00 | 464.00 | 227.6K |
| 11:25 | 462.00 | 464.00 | 460.00 | 460.00 | 389.4K |
| 11:30 | 460.00 | 460.00 | 460.00 | 460.00 | 160.2K |
| 11:35 | 460.00 | 460.00 | 458.00 | 460.00 | 160.5K |
| 11:40 | 460.00 | 460.00 | 460.00 | 460.00 | 5.5K |
| 11:45 | 460.00 | 460.00 | 460.00 | 460.00 | 16.6K |
| 11:50 | 460.00 | 462.00 | 458.00 | 462.00 | 264.5K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 77.3K |
| 13:30 | 460.00 | 460.00 | 458.00 | 460.00 | 814.3K |
| 13:35 | 460.00 | 460.00 | 458.00 | 460.00 | 82.8K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 34.1K |
| 13:45 | 462.00 | 464.00 | 462.00 | 464.00 | 222.8K |
| 13:50 | 464.00 | 464.00 | 462.00 | 464.00 | 10.8K |
| 13:55 | 464.00 | 464.00 | 462.00 | 462.00 | 11.8K |
| 14:00 | 464.00 | 464.00 | 462.00 | 462.00 | 65.5K |
| 14:05 | 462.00 | 464.00 | 462.00 | 462.00 | 53.0K |
| 14:10 | 462.00 | 464.00 | 462.00 | 464.00 | 15.1K |
| 14:15 | 462.00 | 464.00 | 462.00 | 462.00 | 118.5K |
| 14:20 | 462.00 | 464.00 | 462.00 | 462.00 | 103.2K |
| 14:25 | 462.00 | 462.00 | 462.00 | 462.00 | 88.0K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 115.4K |
| 14:35 | 462.00 | 464.00 | 462.00 | 464.00 | 516.3K |
| 14:40 | 466.00 | 466.00 | 464.00 | 466.00 | 73.0K |
| 14:45 | 466.00 | 466.00 | 464.00 | 466.00 | 31.7K |
| 14:50 | 464.00 | 466.00 | 464.00 | 464.00 | 60.2K |
| 14:55 | 464.00 | 466.00 | 464.00 | 464.00 | 38.0K |
| 15:00 | 464.00 | 466.00 | 464.00 | 464.00 | 75.0K |
| 15:05 | 464.00 | 464.00 | 462.00 | 462.00 | 223.9K |
| 15:10 | 464.00 | 464.00 | 460.00 | 460.00 | 1,051.2K |
| 15:15 | 462.00 | 462.00 | 462.00 | 462.00 | 136.1K |
| 15:20 | 462.00 | 462.00 | 460.00 | 460.00 | 15.6K |
| 15:25 | 462.00 | 462.00 | 460.00 | 460.00 | 387.4K |
| 15:30 | 462.00 | 464.00 | 460.00 | 460.00 | 106.6K |
| 15:35 | 460.00 | 462.00 | 460.00 | 462.00 | 91.8K |
| 15:40 | 462.00 | 462.00 | 460.00 | 460.00 | 544.2K |
| 15:45 | 462.00 | 464.00 | 460.00 | 460.00 | 107.7K |
| 16:00 | 468.00 | 468.00 | 468.00 | 468.00 | 910.7K |
| 16:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 16:10 | 468.00 | 468.00 | 468.00 | 468.00 | 6.2K |
| 16:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |