525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 525.00 | 22.2K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 70.4K |
| 09:10 | 530.00 | 530.00 | 525.00 | 525.00 | 919.6K |
| 09:15 | 525.00 | 525.00 | 520.00 | 525.00 | 74.4K |
| 09:20 | 520.00 | 525.00 | 520.00 | 525.00 | 23.4K |
| 09:25 | 520.00 | 525.00 | 520.00 | 520.00 | 19.2K |
| 09:30 | 520.00 | 530.00 | 520.00 | 530.00 | 291.3K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 215.7K |
| 09:40 | 530.00 | 535.00 | 530.00 | 535.00 | 12.8K |
| 09:50 | 535.00 | 535.00 | 530.00 | 535.00 | 71.6K |
| 09:55 | 530.00 | 535.00 | 530.00 | 530.00 | 499.7K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 123.0K |
| 10:05 | 530.00 | 535.00 | 530.00 | 530.00 | 154.0K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 287.5K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 128.7K |
| 10:20 | 525.00 | 530.00 | 525.00 | 525.00 | 151.7K |
| 10:25 | 525.00 | 530.00 | 525.00 | 525.00 | 184.0K |
| 10:30 | 525.00 | 530.00 | 525.00 | 525.00 | 124.8K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 191.1K |
| 10:40 | 525.00 | 530.00 | 525.00 | 525.00 | 108.0K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 145.7K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 41.3K |
| 10:55 | 525.00 | 530.00 | 525.00 | 525.00 | 149.4K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 115.3K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 156.5K |
| 11:10 | 525.00 | 530.00 | 525.00 | 525.00 | 155.3K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 169.9K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 69.2K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 73.5K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 80.7K |
| 11:35 | 525.00 | 530.00 | 525.00 | 525.00 | 140.6K |
| 11:40 | 525.00 | 530.00 | 525.00 | 525.00 | 208.4K |
| 11:45 | 525.00 | 530.00 | 525.00 | 525.00 | 68.8K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 45.3K |
| 11:55 | 530.00 | 530.00 | 525.00 | 525.00 | 32.1K |
| 13:30 | 525.00 | 530.00 | 520.00 | 520.00 | 1,155.1K |
| 13:35 | 520.00 | 525.00 | 520.00 | 525.00 | 51.4K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 43.6K |
| 13:45 | 520.00 | 525.00 | 520.00 | 520.00 | 91.2K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 374.6K |
| 13:55 | 520.00 | 525.00 | 520.00 | 520.00 | 104.3K |
| 14:00 | 520.00 | 525.00 | 520.00 | 520.00 | 150.1K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 44.9K |
| 14:10 | 520.00 | 525.00 | 520.00 | 520.00 | 182.2K |
| 14:15 | 520.00 | 525.00 | 520.00 | 520.00 | 101.3K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 84.6K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 118.2K |
| 14:30 | 520.00 | 525.00 | 520.00 | 520.00 | 149.4K |
| 14:35 | 520.00 | 525.00 | 520.00 | 520.00 | 222.6K |
| 14:40 | 520.00 | 525.00 | 520.00 | 520.00 | 64.2K |
| 14:45 | 520.00 | 520.00 | 520.00 | 520.00 | 105.8K |
| 14:50 | 520.00 | 525.00 | 520.00 | 520.00 | 121.7K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 342.4K |
| 15:00 | 515.00 | 520.00 | 515.00 | 515.00 | 109.2K |
| 15:05 | 515.00 | 520.00 | 515.00 | 515.00 | 96.5K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 394.7K |
| 15:15 | 515.00 | 520.00 | 515.00 | 520.00 | 175.5K |
| 15:20 | 515.00 | 525.00 | 515.00 | 520.00 | 138.7K |
| 15:25 | 520.00 | 520.00 | 515.00 | 515.00 | 170.6K |
| 15:30 | 515.00 | 515.00 | 515.00 | 515.00 | 155.9K |
| 15:35 | 515.00 | 520.00 | 515.00 | 520.00 | 283.6K |
| 15:40 | 520.00 | 520.00 | 515.00 | 520.00 | 303.8K |
| 15:45 | 515.00 | 520.00 | 515.00 | 515.00 | 384.9K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 805.0K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |