525.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 605.00 | 595.00 | 605.00 | 3,428.2K |
| 09:05 | 605.00 | 610.00 | 600.00 | 605.00 | 1,506.5K |
| 09:10 | 605.00 | 615.00 | 605.00 | 615.00 | 2,049.5K |
| 09:15 | 615.00 | 620.00 | 610.00 | 615.00 | 2,254.7K |
| 09:20 | 615.00 | 620.00 | 615.00 | 620.00 | 436.3K |
| 09:25 | 620.00 | 620.00 | 610.00 | 615.00 | 2,153.2K |
| 09:30 | 615.00 | 615.00 | 610.00 | 615.00 | 609.3K |
| 09:35 | 615.00 | 620.00 | 610.00 | 615.00 | 1,000.1K |
| 09:40 | 615.00 | 615.00 | 610.00 | 615.00 | 247.8K |
| 09:45 | 615.00 | 615.00 | 610.00 | 615.00 | 887.3K |
| 09:50 | 615.00 | 620.00 | 615.00 | 615.00 | 575.8K |
| 09:55 | 615.00 | 615.00 | 615.00 | 615.00 | 561.3K |
| 10:00 | 615.00 | 615.00 | 610.00 | 615.00 | 324.3K |
| 10:05 | 615.00 | 615.00 | 610.00 | 610.00 | 66.6K |
| 10:10 | 610.00 | 615.00 | 610.00 | 610.00 | 1,369.7K |
| 10:15 | 610.00 | 615.00 | 605.00 | 605.00 | 1,818.7K |
| 10:20 | 605.00 | 610.00 | 605.00 | 605.00 | 1,282.0K |
| 10:25 | 605.00 | 610.00 | 600.00 | 600.00 | 832.0K |
| 10:30 | 600.00 | 605.00 | 600.00 | 600.00 | 1,588.5K |
| 10:35 | 600.00 | 605.00 | 600.00 | 600.00 | 464.7K |
| 10:40 | 595.00 | 600.00 | 595.00 | 595.00 | 333.6K |
| 10:45 | 595.00 | 600.00 | 595.00 | 595.00 | 278.2K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 133.1K |
| 10:55 | 600.00 | 600.00 | 595.00 | 600.00 | 776.4K |
| 11:00 | 600.00 | 605.00 | 600.00 | 605.00 | 191.2K |
| 11:05 | 605.00 | 605.00 | 600.00 | 605.00 | 10.0K |
| 11:10 | 600.00 | 605.00 | 600.00 | 600.00 | 131.5K |
| 11:15 | 600.00 | 605.00 | 600.00 | 600.00 | 119.9K |
| 11:20 | 605.00 | 605.00 | 600.00 | 605.00 | 34.8K |
| 11:25 | 600.00 | 605.00 | 600.00 | 600.00 | 15.2K |
| 11:30 | 605.00 | 605.00 | 600.00 | 605.00 | 98.3K |
| 11:35 | 605.00 | 605.00 | 600.00 | 605.00 | 138.9K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 387.7K |
| 11:45 | 600.00 | 605.00 | 600.00 | 600.00 | 59.8K |
| 11:50 | 600.00 | 605.00 | 600.00 | 605.00 | 336.2K |
| 11:55 | 605.00 | 605.00 | 600.00 | 600.00 | 49.2K |
| 13:30 | 600.00 | 605.00 | 600.00 | 600.00 | 499.6K |
| 13:35 | 605.00 | 610.00 | 600.00 | 600.00 | 127.2K |
| 13:40 | 600.00 | 605.00 | 600.00 | 605.00 | 14.8K |
| 13:45 | 600.00 | 605.00 | 600.00 | 600.00 | 123.8K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 37.1K |
| 13:55 | 605.00 | 610.00 | 600.00 | 610.00 | 21.6K |
| 14:00 | 610.00 | 610.00 | 605.00 | 610.00 | 60.2K |
| 14:05 | 610.00 | 610.00 | 605.00 | 605.00 | 50.6K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 28.0K |
| 14:15 | 605.00 | 610.00 | 605.00 | 605.00 | 45.3K |
| 14:20 | 605.00 | 605.00 | 600.00 | 605.00 | 767.6K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 39.3K |
| 14:30 | 605.00 | 605.00 | 600.00 | 600.00 | 344.8K |
| 14:35 | 605.00 | 610.00 | 600.00 | 605.00 | 229.1K |
| 14:40 | 605.00 | 605.00 | 600.00 | 605.00 | 17.2K |
| 14:45 | 605.00 | 605.00 | 600.00 | 605.00 | 146.5K |
| 14:50 | 605.00 | 605.00 | 600.00 | 600.00 | 368.6K |
| 14:55 | 605.00 | 605.00 | 600.00 | 605.00 | 340.6K |
| 15:00 | 605.00 | 605.00 | 600.00 | 605.00 | 420.7K |
| 15:05 | 605.00 | 605.00 | 600.00 | 600.00 | 166.7K |
| 15:10 | 605.00 | 605.00 | 600.00 | 605.00 | 634.8K |
| 15:15 | 605.00 | 605.00 | 600.00 | 600.00 | 932.0K |
| 15:20 | 605.00 | 610.00 | 600.00 | 610.00 | 685.0K |
| 15:25 | 610.00 | 610.00 | 605.00 | 605.00 | 794.2K |
| 15:30 | 610.00 | 610.00 | 600.00 | 605.00 | 1,667.3K |
| 15:35 | 610.00 | 610.00 | 605.00 | 610.00 | 458.0K |
| 15:40 | 605.00 | 610.00 | 600.00 | 610.00 | 1,098.2K |
| 15:45 | 605.00 | 610.00 | 605.00 | 605.00 | 1,573.6K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 4,977.0K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 3.8K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 32.6K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |