575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 530.00 | 530.00 | 3,221.9K |
| 09:05 | 530.00 | 535.00 | 530.00 | 535.00 | 302.9K |
| 09:10 | 535.00 | 535.00 | 525.00 | 530.00 | 898.4K |
| 09:15 | 530.00 | 530.00 | 525.00 | 530.00 | 521.6K |
| 09:20 | 530.00 | 530.00 | 525.00 | 530.00 | 415.8K |
| 09:25 | 525.00 | 530.00 | 525.00 | 530.00 | 361.6K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 219.5K |
| 09:35 | 530.00 | 530.00 | 525.00 | 525.00 | 870.6K |
| 09:40 | 530.00 | 530.00 | 525.00 | 525.00 | 94.2K |
| 09:45 | 525.00 | 530.00 | 525.00 | 530.00 | 97.1K |
| 09:50 | 530.00 | 530.00 | 520.00 | 525.00 | 2,885.2K |
| 09:55 | 520.00 | 530.00 | 520.00 | 530.00 | 1,375.9K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 788.7K |
| 10:05 | 530.00 | 530.00 | 525.00 | 525.00 | 409.5K |
| 10:10 | 530.00 | 530.00 | 525.00 | 530.00 | 286.9K |
| 10:15 | 530.00 | 530.00 | 525.00 | 525.00 | 9.6K |
| 10:20 | 525.00 | 530.00 | 525.00 | 525.00 | 27.6K |
| 10:25 | 525.00 | 530.00 | 525.00 | 530.00 | 749.8K |
| 10:30 | 525.00 | 530.00 | 525.00 | 530.00 | 103.4K |
| 10:35 | 530.00 | 530.00 | 525.00 | 525.00 | 508.5K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 7.7K |
| 10:45 | 525.00 | 530.00 | 525.00 | 525.00 | 60.5K |
| 10:50 | 525.00 | 530.00 | 525.00 | 530.00 | 584.0K |
| 10:55 | 525.00 | 530.00 | 525.00 | 530.00 | 102.8K |
| 11:00 | 525.00 | 530.00 | 525.00 | 530.00 | 33.7K |
| 11:05 | 530.00 | 530.00 | 525.00 | 525.00 | 155.6K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 73.3K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 764.4K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 119.8K |
| 11:25 | 530.00 | 535.00 | 525.00 | 530.00 | 434.5K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 106.5K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 163.0K |
| 11:40 | 530.00 | 535.00 | 530.00 | 535.00 | 242.7K |
| 11:45 | 535.00 | 535.00 | 530.00 | 530.00 | 52.8K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 28.6K |
| 11:55 | 530.00 | 535.00 | 530.00 | 535.00 | 44.9K |
| 13:30 | 530.00 | 535.00 | 525.00 | 525.00 | 826.7K |
| 13:35 | 530.00 | 530.00 | 525.00 | 530.00 | 145.2K |
| 13:40 | 525.00 | 530.00 | 525.00 | 525.00 | 16.2K |
| 13:45 | 530.00 | 530.00 | 525.00 | 525.00 | 40.9K |
| 13:50 | 530.00 | 530.00 | 525.00 | 530.00 | 5.8K |
| 13:55 | 525.00 | 530.00 | 525.00 | 525.00 | 1,099.6K |
| 14:00 | 525.00 | 530.00 | 525.00 | 530.00 | 556.4K |
| 14:05 | 530.00 | 530.00 | 525.00 | 525.00 | 305.8K |
| 14:10 | 525.00 | 530.00 | 525.00 | 525.00 | 490.9K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 43.8K |
| 14:20 | 525.00 | 530.00 | 525.00 | 525.00 | 126.4K |
| 14:25 | 530.00 | 530.00 | 525.00 | 525.00 | 114.0K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 73.6K |
| 14:35 | 530.00 | 530.00 | 525.00 | 525.00 | 445.8K |
| 14:40 | 530.00 | 530.00 | 525.00 | 530.00 | 140.7K |
| 14:45 | 530.00 | 530.00 | 525.00 | 525.00 | 1,931.0K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 1,730.0K |
| 14:55 | 525.00 | 530.00 | 525.00 | 525.00 | 244.0K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 615.5K |
| 15:05 | 525.00 | 530.00 | 525.00 | 530.00 | 325.3K |
| 15:10 | 530.00 | 530.00 | 525.00 | 530.00 | 196.2K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 521.5K |
| 15:20 | 530.00 | 530.00 | 525.00 | 525.00 | 49.5K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 111.3K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 147.6K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 527.8K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 1,120.8K |
| 15:45 | 530.00 | 530.00 | 525.00 | 530.00 | 1,156.8K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 8,763.9K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 38.3K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |