575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 530.00 | 349.8K |
| 09:05 | 530.00 | 535.00 | 525.00 | 525.00 | 1,291.5K |
| 09:10 | 525.00 | 530.00 | 525.00 | 525.00 | 173.2K |
| 09:15 | 525.00 | 535.00 | 525.00 | 530.00 | 447.0K |
| 09:20 | 530.00 | 535.00 | 525.00 | 525.00 | 553.3K |
| 09:25 | 525.00 | 535.00 | 525.00 | 530.00 | 231.3K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 290.9K |
| 09:35 | 530.00 | 535.00 | 525.00 | 530.00 | 233.9K |
| 09:40 | 530.00 | 535.00 | 530.00 | 530.00 | 11.1K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 123.5K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 64.6K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 27.4K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 79.2K |
| 10:05 | 535.00 | 535.00 | 530.00 | 535.00 | 1,895.1K |
| 10:10 | 540.00 | 540.00 | 530.00 | 535.00 | 946.7K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 87.0K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 28.4K |
| 10:25 | 535.00 | 540.00 | 530.00 | 540.00 | 625.2K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 3,718.4K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 361.5K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 341.7K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 101.7K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 51.0K |
| 10:55 | 540.00 | 540.00 | 535.00 | 535.00 | 439.5K |
| 11:00 | 540.00 | 540.00 | 535.00 | 540.00 | 43.9K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 49.6K |
| 11:10 | 540.00 | 540.00 | 535.00 | 535.00 | 22.8K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 6.0K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 14.3K |
| 11:25 | 535.00 | 540.00 | 535.00 | 540.00 | 656.2K |
| 11:30 | 540.00 | 540.00 | 535.00 | 540.00 | 83.7K |
| 11:35 | 535.00 | 540.00 | 535.00 | 540.00 | 103.3K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 228.7K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 210.5K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 21.3K |
| 11:55 | 540.00 | 540.00 | 535.00 | 540.00 | 62.8K |
| 13:30 | 540.00 | 540.00 | 535.00 | 540.00 | 820.9K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 898.1K |
| 13:40 | 535.00 | 540.00 | 535.00 | 535.00 | 2,176.0K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 122.0K |
| 13:50 | 535.00 | 540.00 | 535.00 | 540.00 | 48.8K |
| 13:55 | 535.00 | 540.00 | 535.00 | 540.00 | 54.2K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 1,019.9K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 36.0K |
| 14:15 | 540.00 | 545.00 | 535.00 | 540.00 | 2,204.6K |
| 14:20 | 540.00 | 545.00 | 535.00 | 540.00 | 204.8K |
| 14:25 | 535.00 | 540.00 | 535.00 | 540.00 | 724.9K |
| 14:30 | 540.00 | 545.00 | 540.00 | 540.00 | 1,052.7K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 162.5K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 1,352.6K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 298.2K |
| 14:50 | 545.00 | 545.00 | 540.00 | 540.00 | 309.3K |
| 14:55 | 540.00 | 545.00 | 540.00 | 540.00 | 39.4K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 723.4K |
| 15:05 | 540.00 | 545.00 | 540.00 | 540.00 | 260.1K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 38.8K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 226.3K |
| 15:20 | 540.00 | 545.00 | 540.00 | 540.00 | 101.3K |
| 15:25 | 540.00 | 545.00 | 540.00 | 545.00 | 79.9K |
| 15:30 | 545.00 | 545.00 | 540.00 | 545.00 | 72.4K |
| 15:35 | 545.00 | 545.00 | 540.00 | 540.00 | 166.9K |
| 15:40 | 540.00 | 545.00 | 540.00 | 540.00 | 335.6K |
| 15:45 | 540.00 | 545.00 | 540.00 | 540.00 | 485.4K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,335.7K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 35.5K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 12.1K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |