575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 550.00 | 540.00 | 545.00 | 1,022.4K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 157.3K |
| 09:10 | 545.00 | 550.00 | 545.00 | 550.00 | 175.5K |
| 09:15 | 550.00 | 550.00 | 545.00 | 550.00 | 474.7K |
| 09:20 | 550.00 | 550.00 | 545.00 | 550.00 | 483.0K |
| 09:25 | 545.00 | 550.00 | 545.00 | 550.00 | 182.2K |
| 09:30 | 550.00 | 550.00 | 545.00 | 550.00 | 260.4K |
| 09:35 | 550.00 | 550.00 | 545.00 | 545.00 | 2,249.4K |
| 09:40 | 540.00 | 545.00 | 540.00 | 545.00 | 210.3K |
| 09:45 | 545.00 | 545.00 | 540.00 | 540.00 | 97.6K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 207.6K |
| 09:55 | 540.00 | 545.00 | 540.00 | 545.00 | 123.5K |
| 10:00 | 540.00 | 545.00 | 540.00 | 540.00 | 471.1K |
| 10:05 | 545.00 | 545.00 | 540.00 | 545.00 | 1,558.3K |
| 10:10 | 545.00 | 550.00 | 545.00 | 550.00 | 517.2K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 86.9K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 900.5K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 77.0K |
| 10:30 | 545.00 | 545.00 | 540.00 | 545.00 | 131.6K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 148.6K |
| 10:40 | 545.00 | 545.00 | 540.00 | 540.00 | 387.2K |
| 10:45 | 540.00 | 545.00 | 540.00 | 540.00 | 109.7K |
| 10:50 | 540.00 | 545.00 | 540.00 | 545.00 | 992.6K |
| 10:55 | 545.00 | 545.00 | 540.00 | 540.00 | 60.5K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 139.1K |
| 11:05 | 545.00 | 545.00 | 540.00 | 545.00 | 96.8K |
| 11:10 | 545.00 | 545.00 | 540.00 | 540.00 | 66.5K |
| 11:15 | 545.00 | 545.00 | 540.00 | 540.00 | 884.6K |
| 11:20 | 545.00 | 545.00 | 540.00 | 545.00 | 153.5K |
| 11:25 | 545.00 | 550.00 | 545.00 | 545.00 | 749.3K |
| 14:00 | 545.00 | 550.00 | 540.00 | 545.00 | 1,450.2K |
| 14:05 | 545.00 | 545.00 | 540.00 | 540.00 | 167.5K |
| 14:10 | 545.00 | 545.00 | 540.00 | 540.00 | 208.7K |
| 14:15 | 545.00 | 550.00 | 540.00 | 545.00 | 2,119.1K |
| 14:20 | 540.00 | 545.00 | 540.00 | 545.00 | 219.3K |
| 14:25 | 545.00 | 545.00 | 540.00 | 545.00 | 57.3K |
| 14:30 | 545.00 | 545.00 | 540.00 | 540.00 | 155.3K |
| 14:35 | 540.00 | 550.00 | 540.00 | 545.00 | 1,025.0K |
| 14:40 | 545.00 | 550.00 | 540.00 | 550.00 | 258.6K |
| 14:45 | 550.00 | 550.00 | 545.00 | 545.00 | 86.2K |
| 14:50 | 550.00 | 550.00 | 545.00 | 550.00 | 159.6K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 153.5K |
| 15:00 | 545.00 | 550.00 | 540.00 | 545.00 | 1,191.4K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 95.5K |
| 15:10 | 540.00 | 545.00 | 540.00 | 545.00 | 109.0K |
| 15:15 | 545.00 | 550.00 | 540.00 | 550.00 | 1,309.0K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 554.6K |
| 15:25 | 545.00 | 545.00 | 540.00 | 545.00 | 154.4K |
| 15:30 | 545.00 | 550.00 | 540.00 | 550.00 | 568.3K |
| 15:35 | 550.00 | 550.00 | 540.00 | 540.00 | 1,282.9K |
| 15:40 | 545.00 | 545.00 | 540.00 | 545.00 | 320.5K |
| 15:45 | 545.00 | 550.00 | 545.00 | 545.00 | 737.4K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2,419.9K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 202.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 3.2K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |