575.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 640.00 | 655.00 | 16,307.4K |
| 09:05 | 650.00 | 655.00 | 640.00 | 645.00 | 11,556.1K |
| 09:10 | 645.00 | 650.00 | 640.00 | 650.00 | 4,357.9K |
| 09:15 | 650.00 | 655.00 | 645.00 | 650.00 | 3,671.4K |
| 09:20 | 650.00 | 650.00 | 645.00 | 645.00 | 6,045.2K |
| 09:25 | 645.00 | 650.00 | 645.00 | 650.00 | 633.2K |
| 09:30 | 650.00 | 655.00 | 650.00 | 655.00 | 4,045.8K |
| 09:35 | 650.00 | 660.00 | 650.00 | 660.00 | 5,037.5K |
| 09:40 | 655.00 | 660.00 | 645.00 | 655.00 | 3,650.1K |
| 09:45 | 655.00 | 655.00 | 650.00 | 650.00 | 700.8K |
| 09:50 | 650.00 | 655.00 | 645.00 | 650.00 | 1,423.4K |
| 09:55 | 650.00 | 655.00 | 645.00 | 650.00 | 554.9K |
| 10:00 | 655.00 | 655.00 | 645.00 | 650.00 | 2,209.3K |
| 10:05 | 650.00 | 655.00 | 640.00 | 645.00 | 7,119.9K |
| 10:10 | 645.00 | 650.00 | 640.00 | 645.00 | 1,579.0K |
| 10:15 | 645.00 | 650.00 | 645.00 | 645.00 | 827.8K |
| 10:20 | 650.00 | 650.00 | 645.00 | 650.00 | 273.4K |
| 10:25 | 650.00 | 650.00 | 645.00 | 650.00 | 1,488.0K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 1,081.0K |
| 10:35 | 645.00 | 650.00 | 645.00 | 650.00 | 1,359.7K |
| 10:40 | 650.00 | 650.00 | 645.00 | 650.00 | 699.9K |
| 10:45 | 645.00 | 655.00 | 645.00 | 655.00 | 337.2K |
| 10:50 | 650.00 | 655.00 | 650.00 | 650.00 | 315.9K |
| 10:55 | 650.00 | 650.00 | 645.00 | 650.00 | 259.5K |
| 11:00 | 650.00 | 650.00 | 645.00 | 650.00 | 1,324.2K |
| 11:05 | 650.00 | 655.00 | 650.00 | 650.00 | 991.7K |
| 11:10 | 650.00 | 655.00 | 650.00 | 650.00 | 330.4K |
| 11:15 | 645.00 | 650.00 | 645.00 | 650.00 | 427.6K |
| 11:20 | 650.00 | 655.00 | 650.00 | 650.00 | 1,141.9K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 122.5K |
| 11:30 | 655.00 | 655.00 | 650.00 | 650.00 | 387.5K |
| 11:35 | 655.00 | 655.00 | 645.00 | 645.00 | 703.1K |
| 11:40 | 650.00 | 650.00 | 645.00 | 645.00 | 147.0K |
| 11:45 | 650.00 | 650.00 | 645.00 | 645.00 | 189.9K |
| 11:50 | 650.00 | 650.00 | 645.00 | 645.00 | 396.3K |
| 11:55 | 650.00 | 650.00 | 645.00 | 650.00 | 2,449.3K |
| 13:30 | 650.00 | 650.00 | 645.00 | 650.00 | 542.1K |
| 13:35 | 645.00 | 650.00 | 645.00 | 645.00 | 398.9K |
| 13:40 | 650.00 | 650.00 | 645.00 | 650.00 | 171.1K |
| 13:45 | 650.00 | 650.00 | 645.00 | 650.00 | 2,893.1K |
| 13:50 | 650.00 | 650.00 | 645.00 | 645.00 | 3,160.8K |
| 13:55 | 645.00 | 650.00 | 640.00 | 645.00 | 2,683.9K |
| 14:00 | 645.00 | 650.00 | 645.00 | 650.00 | 1,114.9K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 3,938.0K |
| 14:10 | 645.00 | 650.00 | 640.00 | 640.00 | 2,565.1K |
| 14:15 | 640.00 | 645.00 | 640.00 | 645.00 | 141.7K |
| 14:20 | 645.00 | 650.00 | 645.00 | 645.00 | 1,677.4K |
| 14:25 | 645.00 | 650.00 | 645.00 | 645.00 | 244.8K |
| 14:30 | 645.00 | 650.00 | 645.00 | 645.00 | 151.1K |
| 14:35 | 650.00 | 650.00 | 645.00 | 645.00 | 135.5K |
| 14:40 | 645.00 | 650.00 | 645.00 | 650.00 | 308.0K |
| 14:45 | 645.00 | 650.00 | 645.00 | 645.00 | 2,949.0K |
| 14:50 | 645.00 | 650.00 | 645.00 | 650.00 | 385.1K |
| 14:55 | 645.00 | 650.00 | 645.00 | 645.00 | 117.5K |
| 15:00 | 645.00 | 650.00 | 645.00 | 645.00 | 168.0K |
| 15:05 | 645.00 | 650.00 | 645.00 | 645.00 | 1,056.6K |
| 15:10 | 645.00 | 650.00 | 640.00 | 645.00 | 1,818.4K |
| 15:15 | 645.00 | 650.00 | 640.00 | 650.00 | 1,749.5K |
| 15:20 | 650.00 | 650.00 | 645.00 | 645.00 | 274.4K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 720.7K |
| 15:30 | 645.00 | 650.00 | 645.00 | 650.00 | 1,960.7K |
| 15:35 | 645.00 | 650.00 | 640.00 | 645.00 | 1,721.8K |
| 15:40 | 650.00 | 650.00 | 645.00 | 645.00 | 4,472.0K |
| 15:45 | 645.00 | 650.00 | 645.00 | 645.00 | 649.8K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 3,376.0K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 160.1K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 148.5K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |