585.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 640.00 | 645.00 | 1,442.8K |
| 09:05 | 650.00 | 650.00 | 640.00 | 640.00 | 264.4K |
| 09:10 | 640.00 | 645.00 | 640.00 | 645.00 | 338.4K |
| 09:15 | 645.00 | 655.00 | 645.00 | 655.00 | 5,819.7K |
| 09:20 | 660.00 | 660.00 | 655.00 | 660.00 | 2,095.1K |
| 09:25 | 660.00 | 660.00 | 655.00 | 655.00 | 994.0K |
| 09:30 | 655.00 | 660.00 | 655.00 | 660.00 | 349.8K |
| 09:35 | 655.00 | 660.00 | 655.00 | 660.00 | 577.9K |
| 09:40 | 655.00 | 660.00 | 655.00 | 655.00 | 343.0K |
| 09:45 | 660.00 | 660.00 | 655.00 | 655.00 | 152.3K |
| 09:50 | 655.00 | 660.00 | 655.00 | 655.00 | 355.0K |
| 09:55 | 660.00 | 660.00 | 655.00 | 655.00 | 130.7K |
| 10:00 | 660.00 | 660.00 | 655.00 | 655.00 | 121.8K |
| 10:05 | 655.00 | 655.00 | 650.00 | 650.00 | 1,044.2K |
| 10:10 | 650.00 | 655.00 | 650.00 | 655.00 | 831.1K |
| 10:15 | 655.00 | 655.00 | 650.00 | 655.00 | 147.2K |
| 10:20 | 650.00 | 655.00 | 650.00 | 650.00 | 1,418.0K |
| 10:25 | 650.00 | 655.00 | 650.00 | 650.00 | 225.5K |
| 10:30 | 650.00 | 655.00 | 645.00 | 655.00 | 369.4K |
| 10:35 | 650.00 | 655.00 | 650.00 | 650.00 | 381.4K |
| 10:40 | 650.00 | 655.00 | 650.00 | 650.00 | 461.4K |
| 10:45 | 650.00 | 650.00 | 645.00 | 650.00 | 21.5K |
| 10:50 | 650.00 | 650.00 | 645.00 | 650.00 | 20.2K |
| 10:55 | 645.00 | 650.00 | 645.00 | 645.00 | 166.2K |
| 11:00 | 645.00 | 650.00 | 645.00 | 650.00 | 239.5K |
| 11:05 | 650.00 | 650.00 | 645.00 | 650.00 | 595.0K |
| 11:10 | 650.00 | 655.00 | 645.00 | 650.00 | 43.6K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 128.2K |
| 11:20 | 650.00 | 655.00 | 650.00 | 650.00 | 402.4K |
| 11:25 | 650.00 | 655.00 | 650.00 | 655.00 | 52.6K |
| 11:30 | 655.00 | 655.00 | 650.00 | 655.00 | 7.0K |
| 11:35 | 655.00 | 655.00 | 650.00 | 650.00 | 106.2K |
| 11:40 | 655.00 | 655.00 | 650.00 | 650.00 | 20.5K |
| 11:45 | 650.00 | 655.00 | 650.00 | 650.00 | 760.8K |
| 11:50 | 650.00 | 655.00 | 645.00 | 650.00 | 604.6K |
| 11:55 | 650.00 | 650.00 | 645.00 | 645.00 | 12.6K |
| 13:30 | 645.00 | 650.00 | 645.00 | 645.00 | 172.1K |
| 13:35 | 645.00 | 650.00 | 645.00 | 645.00 | 319.2K |
| 13:40 | 650.00 | 650.00 | 645.00 | 645.00 | 438.4K |
| 13:45 | 645.00 | 650.00 | 645.00 | 645.00 | 13.2K |
| 13:50 | 645.00 | 650.00 | 645.00 | 645.00 | 25.9K |
| 13:55 | 645.00 | 650.00 | 645.00 | 645.00 | 39.4K |
| 14:00 | 645.00 | 650.00 | 645.00 | 650.00 | 25.9K |
| 14:05 | 650.00 | 650.00 | 645.00 | 645.00 | 786.5K |
| 14:10 | 650.00 | 650.00 | 645.00 | 645.00 | 300.3K |
| 14:15 | 650.00 | 650.00 | 645.00 | 645.00 | 373.8K |
| 14:20 | 650.00 | 650.00 | 645.00 | 650.00 | 331.3K |
| 14:25 | 650.00 | 650.00 | 640.00 | 645.00 | 364.3K |
| 14:30 | 645.00 | 650.00 | 640.00 | 645.00 | 151.4K |
| 14:35 | 645.00 | 645.00 | 640.00 | 640.00 | 219.8K |
| 14:40 | 640.00 | 650.00 | 640.00 | 645.00 | 114.2K |
| 14:45 | 645.00 | 650.00 | 640.00 | 650.00 | 158.7K |
| 14:50 | 645.00 | 650.00 | 645.00 | 650.00 | 258.5K |
| 14:55 | 650.00 | 650.00 | 640.00 | 645.00 | 232.0K |
| 15:00 | 645.00 | 650.00 | 640.00 | 650.00 | 299.5K |
| 15:05 | 650.00 | 650.00 | 640.00 | 645.00 | 366.4K |
| 15:10 | 645.00 | 650.00 | 645.00 | 645.00 | 522.2K |
| 15:15 | 645.00 | 650.00 | 645.00 | 645.00 | 64.1K |
| 15:20 | 650.00 | 650.00 | 645.00 | 650.00 | 20.0K |
| 15:25 | 650.00 | 650.00 | 645.00 | 650.00 | 167.2K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 71.6K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 263.6K |
| 15:40 | 645.00 | 650.00 | 645.00 | 650.00 | 574.0K |
| 15:45 | 645.00 | 650.00 | 640.00 | 650.00 | 1,169.9K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1,601.5K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 1.9K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 14.5K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |