585.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 650.00 | 645.00 | 650.00 | 657.2K |
| 09:05 | 645.00 | 650.00 | 645.00 | 645.00 | 275.4K |
| 09:10 | 645.00 | 650.00 | 640.00 | 640.00 | 864.6K |
| 09:15 | 645.00 | 650.00 | 640.00 | 645.00 | 183.2K |
| 09:20 | 645.00 | 645.00 | 640.00 | 640.00 | 187.9K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 53.5K |
| 09:30 | 645.00 | 645.00 | 640.00 | 640.00 | 39.9K |
| 09:35 | 640.00 | 645.00 | 635.00 | 635.00 | 1,315.6K |
| 09:40 | 635.00 | 640.00 | 635.00 | 635.00 | 91.3K |
| 09:45 | 635.00 | 640.00 | 635.00 | 640.00 | 1,403.3K |
| 09:50 | 640.00 | 645.00 | 635.00 | 645.00 | 47.0K |
| 09:55 | 645.00 | 645.00 | 640.00 | 640.00 | 188.7K |
| 10:00 | 645.00 | 645.00 | 640.00 | 640.00 | 70.3K |
| 10:05 | 640.00 | 645.00 | 640.00 | 640.00 | 165.4K |
| 10:10 | 640.00 | 645.00 | 635.00 | 635.00 | 199.6K |
| 10:15 | 640.00 | 650.00 | 635.00 | 650.00 | 1,477.8K |
| 10:20 | 650.00 | 650.00 | 640.00 | 640.00 | 117.3K |
| 10:25 | 640.00 | 645.00 | 640.00 | 645.00 | 6.5K |
| 10:30 | 640.00 | 645.00 | 640.00 | 640.00 | 1,024.6K |
| 10:35 | 640.00 | 645.00 | 640.00 | 640.00 | 27.8K |
| 10:40 | 640.00 | 645.00 | 640.00 | 640.00 | 16.0K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 86.9K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 34.3K |
| 10:55 | 640.00 | 645.00 | 640.00 | 645.00 | 86.1K |
| 11:00 | 640.00 | 645.00 | 640.00 | 645.00 | 73.8K |
| 11:05 | 645.00 | 645.00 | 640.00 | 645.00 | 28.0K |
| 11:10 | 640.00 | 645.00 | 640.00 | 645.00 | 564.0K |
| 11:15 | 640.00 | 645.00 | 640.00 | 640.00 | 228.6K |
| 11:20 | 640.00 | 645.00 | 640.00 | 645.00 | 48.4K |
| 11:25 | 645.00 | 645.00 | 640.00 | 645.00 | 52.1K |
| 11:30 | 645.00 | 645.00 | 640.00 | 640.00 | 249.3K |
| 11:35 | 640.00 | 645.00 | 640.00 | 645.00 | 147.0K |
| 11:40 | 640.00 | 645.00 | 640.00 | 640.00 | 78.1K |
| 11:45 | 645.00 | 645.00 | 640.00 | 640.00 | 42.6K |
| 11:50 | 640.00 | 645.00 | 640.00 | 640.00 | 129.3K |
| 11:55 | 640.00 | 645.00 | 640.00 | 640.00 | 331.8K |
| 13:30 | 640.00 | 645.00 | 640.00 | 640.00 | 79.3K |
| 13:35 | 640.00 | 645.00 | 640.00 | 645.00 | 27.0K |
| 13:40 | 640.00 | 645.00 | 640.00 | 640.00 | 127.5K |
| 13:45 | 640.00 | 645.00 | 640.00 | 640.00 | 37.4K |
| 13:50 | 645.00 | 645.00 | 640.00 | 645.00 | 40.2K |
| 13:55 | 645.00 | 645.00 | 640.00 | 640.00 | 201.3K |
| 14:00 | 640.00 | 645.00 | 640.00 | 645.00 | 142.9K |
| 14:05 | 645.00 | 645.00 | 640.00 | 640.00 | 149.3K |
| 14:10 | 645.00 | 645.00 | 640.00 | 640.00 | 205.0K |
| 14:15 | 645.00 | 645.00 | 640.00 | 640.00 | 74.4K |
| 14:20 | 645.00 | 645.00 | 640.00 | 640.00 | 99.4K |
| 14:25 | 640.00 | 645.00 | 640.00 | 645.00 | 60.0K |
| 14:30 | 645.00 | 645.00 | 640.00 | 640.00 | 210.5K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 314.0K |
| 14:40 | 645.00 | 645.00 | 640.00 | 640.00 | 85.0K |
| 14:45 | 640.00 | 640.00 | 635.00 | 635.00 | 938.3K |
| 14:50 | 635.00 | 640.00 | 635.00 | 640.00 | 172.3K |
| 14:55 | 635.00 | 640.00 | 635.00 | 640.00 | 72.2K |
| 15:00 | 635.00 | 640.00 | 635.00 | 635.00 | 156.5K |
| 15:05 | 640.00 | 640.00 | 635.00 | 635.00 | 403.6K |
| 15:10 | 640.00 | 640.00 | 635.00 | 640.00 | 2,255.7K |
| 15:15 | 640.00 | 640.00 | 635.00 | 640.00 | 154.0K |
| 15:20 | 635.00 | 640.00 | 635.00 | 640.00 | 543.4K |
| 15:25 | 640.00 | 640.00 | 635.00 | 640.00 | 145.2K |
| 15:30 | 640.00 | 640.00 | 635.00 | 640.00 | 137.6K |
| 15:35 | 640.00 | 640.00 | 635.00 | 640.00 | 570.9K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 450.6K |
| 15:45 | 640.00 | 640.00 | 635.00 | 640.00 | 387.6K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 914.9K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 83.2K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |