590.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 700.00 | 690.00 | 695.00 | 8,080.3K |
| 09:05 | 695.00 | 695.00 | 675.00 | 675.00 | 5,220.7K |
| 09:10 | 675.00 | 680.00 | 670.00 | 680.00 | 2,692.5K |
| 09:15 | 675.00 | 680.00 | 675.00 | 680.00 | 583.1K |
| 09:20 | 675.00 | 680.00 | 670.00 | 675.00 | 922.6K |
| 09:25 | 675.00 | 680.00 | 675.00 | 675.00 | 356.7K |
| 09:30 | 675.00 | 680.00 | 675.00 | 675.00 | 310.5K |
| 09:35 | 675.00 | 680.00 | 675.00 | 680.00 | 575.6K |
| 09:40 | 680.00 | 680.00 | 675.00 | 675.00 | 243.6K |
| 09:45 | 675.00 | 680.00 | 675.00 | 675.00 | 955.4K |
| 09:50 | 675.00 | 680.00 | 675.00 | 680.00 | 1,046.2K |
| 09:55 | 680.00 | 685.00 | 680.00 | 685.00 | 187.7K |
| 10:00 | 685.00 | 685.00 | 680.00 | 680.00 | 131.8K |
| 10:05 | 685.00 | 685.00 | 680.00 | 680.00 | 195.6K |
| 10:10 | 680.00 | 685.00 | 680.00 | 685.00 | 202.6K |
| 10:15 | 685.00 | 685.00 | 680.00 | 680.00 | 158.4K |
| 10:20 | 680.00 | 685.00 | 680.00 | 685.00 | 120.2K |
| 10:25 | 680.00 | 685.00 | 680.00 | 680.00 | 208.6K |
| 10:30 | 685.00 | 685.00 | 680.00 | 680.00 | 298.6K |
| 10:35 | 680.00 | 685.00 | 680.00 | 680.00 | 211.6K |
| 10:40 | 680.00 | 685.00 | 680.00 | 685.00 | 447.1K |
| 10:45 | 685.00 | 685.00 | 680.00 | 680.00 | 1,177.3K |
| 10:50 | 680.00 | 685.00 | 675.00 | 675.00 | 873.7K |
| 10:55 | 675.00 | 680.00 | 675.00 | 675.00 | 123.2K |
| 11:00 | 680.00 | 680.00 | 675.00 | 675.00 | 1,375.2K |
| 11:05 | 675.00 | 680.00 | 675.00 | 680.00 | 223.7K |
| 11:10 | 675.00 | 680.00 | 675.00 | 680.00 | 91.2K |
| 11:15 | 680.00 | 680.00 | 675.00 | 675.00 | 53.2K |
| 11:20 | 675.00 | 680.00 | 675.00 | 675.00 | 76.5K |
| 11:25 | 680.00 | 680.00 | 675.00 | 680.00 | 101.1K |
| 11:30 | 680.00 | 680.00 | 675.00 | 680.00 | 44.9K |
| 11:35 | 680.00 | 680.00 | 675.00 | 675.00 | 83.8K |
| 11:40 | 680.00 | 680.00 | 675.00 | 675.00 | 73.9K |
| 11:45 | 680.00 | 680.00 | 675.00 | 680.00 | 45.4K |
| 11:50 | 680.00 | 680.00 | 675.00 | 675.00 | 495.1K |
| 11:55 | 675.00 | 680.00 | 675.00 | 675.00 | 91.1K |
| 13:30 | 675.00 | 680.00 | 675.00 | 680.00 | 149.3K |
| 13:35 | 675.00 | 680.00 | 675.00 | 675.00 | 185.4K |
| 13:40 | 675.00 | 675.00 | 665.00 | 665.00 | 3,712.2K |
| 13:45 | 670.00 | 670.00 | 665.00 | 670.00 | 1,099.4K |
| 13:50 | 665.00 | 665.00 | 660.00 | 660.00 | 2,305.0K |
| 13:55 | 660.00 | 665.00 | 660.00 | 665.00 | 963.6K |
| 14:00 | 665.00 | 665.00 | 650.00 | 655.00 | 6,036.0K |
| 14:05 | 655.00 | 660.00 | 650.00 | 655.00 | 999.2K |
| 14:10 | 650.00 | 655.00 | 650.00 | 650.00 | 394.6K |
| 14:15 | 650.00 | 655.00 | 650.00 | 650.00 | 3,281.3K |
| 14:20 | 650.00 | 655.00 | 650.00 | 650.00 | 215.7K |
| 14:25 | 650.00 | 655.00 | 650.00 | 655.00 | 263.9K |
| 14:30 | 655.00 | 655.00 | 645.00 | 650.00 | 1,737.2K |
| 14:35 | 655.00 | 655.00 | 650.00 | 655.00 | 954.4K |
| 14:40 | 650.00 | 655.00 | 650.00 | 650.00 | 838.6K |
| 14:45 | 650.00 | 655.00 | 640.00 | 645.00 | 4,366.2K |
| 14:50 | 645.00 | 650.00 | 645.00 | 650.00 | 1,396.0K |
| 14:55 | 655.00 | 655.00 | 645.00 | 650.00 | 1,852.5K |
| 15:00 | 650.00 | 650.00 | 645.00 | 645.00 | 155.5K |
| 15:05 | 645.00 | 650.00 | 640.00 | 640.00 | 1,984.4K |
| 15:10 | 640.00 | 645.00 | 640.00 | 640.00 | 3,052.3K |
| 15:15 | 640.00 | 645.00 | 640.00 | 640.00 | 273.8K |
| 15:20 | 640.00 | 645.00 | 640.00 | 640.00 | 799.5K |
| 15:25 | 640.00 | 645.00 | 640.00 | 640.00 | 545.5K |
| 15:30 | 640.00 | 645.00 | 640.00 | 645.00 | 1,101.7K |
| 15:35 | 640.00 | 645.00 | 640.00 | 645.00 | 988.1K |
| 15:40 | 640.00 | 645.00 | 640.00 | 645.00 | 2,549.6K |
| 15:45 | 645.00 | 645.00 | 640.00 | 640.00 | 3,378.5K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 15,992.0K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 18.0K |
| 16:10 | 635.00 | 635.00 | 635.00 | 635.00 | 11.6K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |