590.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 640.00 | 645.00 | 3,685.0K |
| 09:05 | 650.00 | 650.00 | 640.00 | 645.00 | 444.5K |
| 09:10 | 645.00 | 650.00 | 640.00 | 650.00 | 375.0K |
| 09:15 | 650.00 | 650.00 | 645.00 | 645.00 | 432.4K |
| 09:20 | 650.00 | 650.00 | 640.00 | 640.00 | 426.6K |
| 09:25 | 640.00 | 650.00 | 640.00 | 650.00 | 149.0K |
| 09:30 | 650.00 | 650.00 | 645.00 | 650.00 | 224.7K |
| 09:35 | 645.00 | 650.00 | 645.00 | 650.00 | 460.0K |
| 09:40 | 650.00 | 655.00 | 645.00 | 655.00 | 1,671.9K |
| 09:45 | 655.00 | 655.00 | 645.00 | 650.00 | 384.9K |
| 09:50 | 650.00 | 650.00 | 645.00 | 650.00 | 235.7K |
| 09:55 | 650.00 | 650.00 | 645.00 | 650.00 | 666.6K |
| 10:00 | 650.00 | 650.00 | 645.00 | 650.00 | 153.4K |
| 10:05 | 650.00 | 650.00 | 645.00 | 650.00 | 119.4K |
| 10:10 | 650.00 | 650.00 | 645.00 | 645.00 | 303.9K |
| 10:15 | 650.00 | 650.00 | 645.00 | 645.00 | 205.7K |
| 10:20 | 645.00 | 650.00 | 645.00 | 645.00 | 332.4K |
| 10:25 | 645.00 | 650.00 | 645.00 | 650.00 | 177.5K |
| 10:30 | 650.00 | 650.00 | 645.00 | 650.00 | 93.5K |
| 10:35 | 650.00 | 650.00 | 645.00 | 650.00 | 38.9K |
| 10:40 | 650.00 | 650.00 | 640.00 | 640.00 | 2,129.6K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 559.1K |
| 10:50 | 640.00 | 645.00 | 640.00 | 645.00 | 133.0K |
| 10:55 | 640.00 | 645.00 | 640.00 | 645.00 | 184.4K |
| 11:00 | 640.00 | 645.00 | 640.00 | 640.00 | 303.6K |
| 11:05 | 640.00 | 645.00 | 640.00 | 645.00 | 434.0K |
| 11:10 | 640.00 | 645.00 | 640.00 | 640.00 | 45.8K |
| 11:15 | 645.00 | 645.00 | 640.00 | 645.00 | 766.0K |
| 11:20 | 640.00 | 645.00 | 640.00 | 645.00 | 76.0K |
| 11:25 | 645.00 | 645.00 | 640.00 | 645.00 | 127.4K |
| 11:30 | 645.00 | 650.00 | 640.00 | 650.00 | 448.4K |
| 11:35 | 645.00 | 650.00 | 645.00 | 645.00 | 279.2K |
| 11:40 | 645.00 | 645.00 | 640.00 | 640.00 | 306.4K |
| 11:45 | 645.00 | 645.00 | 640.00 | 640.00 | 49.5K |
| 11:50 | 645.00 | 645.00 | 640.00 | 640.00 | 311.1K |
| 11:55 | 640.00 | 645.00 | 640.00 | 645.00 | 75.0K |
| 13:30 | 645.00 | 650.00 | 640.00 | 640.00 | 351.9K |
| 13:35 | 640.00 | 645.00 | 640.00 | 645.00 | 138.8K |
| 13:40 | 640.00 | 645.00 | 640.00 | 645.00 | 102.3K |
| 13:45 | 645.00 | 645.00 | 640.00 | 645.00 | 82.9K |
| 13:50 | 645.00 | 645.00 | 640.00 | 645.00 | 98.6K |
| 13:55 | 645.00 | 645.00 | 640.00 | 645.00 | 265.0K |
| 14:00 | 645.00 | 645.00 | 640.00 | 645.00 | 188.6K |
| 14:05 | 645.00 | 645.00 | 640.00 | 645.00 | 106.3K |
| 14:10 | 645.00 | 645.00 | 640.00 | 640.00 | 177.4K |
| 14:15 | 640.00 | 645.00 | 640.00 | 640.00 | 96.8K |
| 14:20 | 645.00 | 650.00 | 640.00 | 645.00 | 606.9K |
| 14:25 | 645.00 | 650.00 | 645.00 | 650.00 | 122.5K |
| 14:30 | 650.00 | 650.00 | 645.00 | 650.00 | 76.2K |
| 14:35 | 650.00 | 650.00 | 645.00 | 650.00 | 295.9K |
| 14:40 | 650.00 | 650.00 | 645.00 | 650.00 | 1,600.1K |
| 14:45 | 650.00 | 650.00 | 645.00 | 650.00 | 254.9K |
| 14:50 | 650.00 | 650.00 | 645.00 | 650.00 | 37.3K |
| 14:55 | 650.00 | 650.00 | 645.00 | 645.00 | 104.6K |
| 15:00 | 650.00 | 650.00 | 645.00 | 650.00 | 76.1K |
| 15:05 | 650.00 | 650.00 | 645.00 | 650.00 | 505.5K |
| 15:10 | 650.00 | 650.00 | 645.00 | 650.00 | 79.1K |
| 15:15 | 650.00 | 650.00 | 645.00 | 650.00 | 211.6K |
| 15:20 | 650.00 | 650.00 | 645.00 | 645.00 | 136.0K |
| 15:25 | 650.00 | 650.00 | 645.00 | 650.00 | 735.8K |
| 15:30 | 650.00 | 650.00 | 645.00 | 650.00 | 143.6K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 522.4K |
| 15:40 | 645.00 | 650.00 | 645.00 | 645.00 | 696.4K |
| 15:45 | 645.00 | 650.00 | 645.00 | 650.00 | 252.1K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 1,263.7K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 58.1K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |