590.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 600.00 | 590.00 | 595.00 | 2,622.5K |
| 09:05 | 595.00 | 600.00 | 590.00 | 595.00 | 1,152.0K |
| 09:10 | 600.00 | 600.00 | 595.00 | 600.00 | 299.7K |
| 09:15 | 600.00 | 600.00 | 590.00 | 590.00 | 803.8K |
| 09:20 | 590.00 | 595.00 | 590.00 | 590.00 | 1,117.2K |
| 09:25 | 590.00 | 595.00 | 580.00 | 580.00 | 4,504.2K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 2,285.1K |
| 09:35 | 580.00 | 585.00 | 580.00 | 580.00 | 185.5K |
| 09:40 | 580.00 | 585.00 | 575.00 | 580.00 | 3,160.7K |
| 09:45 | 580.00 | 580.00 | 575.00 | 575.00 | 1,065.3K |
| 09:50 | 580.00 | 585.00 | 575.00 | 580.00 | 1,453.9K |
| 09:55 | 580.00 | 585.00 | 580.00 | 585.00 | 218.7K |
| 10:00 | 585.00 | 585.00 | 580.00 | 585.00 | 106.4K |
| 10:05 | 585.00 | 585.00 | 580.00 | 585.00 | 227.0K |
| 10:10 | 585.00 | 585.00 | 580.00 | 585.00 | 232.4K |
| 10:15 | 580.00 | 585.00 | 580.00 | 580.00 | 130.2K |
| 10:20 | 585.00 | 585.00 | 580.00 | 580.00 | 386.5K |
| 10:25 | 580.00 | 585.00 | 580.00 | 585.00 | 155.9K |
| 10:30 | 580.00 | 585.00 | 580.00 | 585.00 | 39.0K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 54.3K |
| 10:40 | 585.00 | 585.00 | 580.00 | 585.00 | 88.6K |
| 10:45 | 585.00 | 590.00 | 580.00 | 585.00 | 839.9K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 103.2K |
| 10:55 | 585.00 | 590.00 | 580.00 | 585.00 | 356.0K |
| 11:00 | 585.00 | 585.00 | 580.00 | 585.00 | 34.3K |
| 11:05 | 585.00 | 585.00 | 580.00 | 585.00 | 34.9K |
| 11:10 | 585.00 | 585.00 | 575.00 | 575.00 | 1,243.9K |
| 11:15 | 580.00 | 580.00 | 575.00 | 580.00 | 180.2K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 18.1K |
| 11:25 | 580.00 | 580.00 | 575.00 | 575.00 | 79.0K |
| 11:30 | 575.00 | 580.00 | 575.00 | 580.00 | 341.1K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 157.1K |
| 11:40 | 575.00 | 580.00 | 575.00 | 580.00 | 28.0K |
| 11:45 | 575.00 | 580.00 | 575.00 | 580.00 | 56.7K |
| 11:50 | 580.00 | 580.00 | 575.00 | 580.00 | 94.0K |
| 11:55 | 580.00 | 580.00 | 575.00 | 575.00 | 34.8K |
| 13:30 | 575.00 | 585.00 | 575.00 | 580.00 | 1,288.9K |
| 13:35 | 580.00 | 580.00 | 575.00 | 580.00 | 157.9K |
| 13:40 | 575.00 | 580.00 | 575.00 | 580.00 | 41.6K |
| 13:45 | 580.00 | 580.00 | 575.00 | 575.00 | 55.6K |
| 13:50 | 580.00 | 580.00 | 575.00 | 575.00 | 112.1K |
| 13:55 | 580.00 | 580.00 | 575.00 | 580.00 | 70.6K |
| 14:00 | 580.00 | 580.00 | 575.00 | 580.00 | 111.3K |
| 14:05 | 580.00 | 580.00 | 575.00 | 580.00 | 90.4K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 400.0K |
| 14:15 | 580.00 | 580.00 | 575.00 | 580.00 | 294.3K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 21.8K |
| 14:25 | 580.00 | 580.00 | 575.00 | 575.00 | 66.2K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 59.6K |
| 14:35 | 580.00 | 580.00 | 575.00 | 575.00 | 64.4K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 70.6K |
| 14:45 | 580.00 | 580.00 | 575.00 | 580.00 | 253.2K |
| 14:50 | 575.00 | 580.00 | 575.00 | 575.00 | 111.7K |
| 14:55 | 575.00 | 580.00 | 575.00 | 580.00 | 16.3K |
| 15:00 | 580.00 | 580.00 | 575.00 | 580.00 | 264.2K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 94.5K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 168.7K |
| 15:15 | 580.00 | 585.00 | 575.00 | 585.00 | 2,249.4K |
| 15:20 | 585.00 | 585.00 | 580.00 | 585.00 | 38.0K |
| 15:25 | 585.00 | 585.00 | 580.00 | 585.00 | 110.0K |
| 15:30 | 585.00 | 585.00 | 580.00 | 585.00 | 76.2K |
| 15:35 | 585.00 | 585.00 | 580.00 | 585.00 | 213.3K |
| 15:40 | 585.00 | 590.00 | 580.00 | 585.00 | 361.1K |
| 15:45 | 580.00 | 585.00 | 580.00 | 580.00 | 451.9K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 4,297.8K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 522.4K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |