590.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 590.00 | 595.00 | 316.0K |
| 09:05 | 595.00 | 595.00 | 590.00 | 595.00 | 582.5K |
| 09:10 | 590.00 | 600.00 | 590.00 | 595.00 | 2,041.4K |
| 09:15 | 595.00 | 595.00 | 590.00 | 590.00 | 175.1K |
| 09:20 | 595.00 | 595.00 | 590.00 | 595.00 | 148.0K |
| 09:25 | 590.00 | 595.00 | 590.00 | 595.00 | 135.5K |
| 09:30 | 595.00 | 595.00 | 590.00 | 595.00 | 44.9K |
| 09:35 | 595.00 | 595.00 | 590.00 | 590.00 | 79.5K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 96.1K |
| 09:45 | 595.00 | 595.00 | 590.00 | 590.00 | 188.5K |
| 09:50 | 595.00 | 595.00 | 590.00 | 595.00 | 1,035.1K |
| 09:55 | 595.00 | 595.00 | 590.00 | 595.00 | 436.2K |
| 10:00 | 595.00 | 595.00 | 590.00 | 595.00 | 161.4K |
| 10:05 | 595.00 | 595.00 | 590.00 | 595.00 | 115.8K |
| 10:10 | 595.00 | 595.00 | 590.00 | 595.00 | 225.2K |
| 10:15 | 595.00 | 595.00 | 590.00 | 595.00 | 112.1K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 299.5K |
| 10:25 | 595.00 | 595.00 | 590.00 | 590.00 | 243.7K |
| 10:30 | 590.00 | 595.00 | 590.00 | 590.00 | 394.8K |
| 10:35 | 590.00 | 590.00 | 585.00 | 585.00 | 1,193.7K |
| 10:40 | 590.00 | 590.00 | 585.00 | 585.00 | 1,163.9K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 127.9K |
| 10:50 | 585.00 | 590.00 | 585.00 | 585.00 | 123.5K |
| 10:55 | 590.00 | 590.00 | 585.00 | 590.00 | 88.9K |
| 11:00 | 585.00 | 590.00 | 585.00 | 590.00 | 165.7K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 44.4K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 46.7K |
| 11:15 | 590.00 | 590.00 | 585.00 | 590.00 | 158.5K |
| 11:20 | 585.00 | 590.00 | 585.00 | 590.00 | 1,521.0K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 1,215.8K |
| 11:30 | 580.00 | 585.00 | 580.00 | 580.00 | 756.8K |
| 11:35 | 585.00 | 585.00 | 580.00 | 585.00 | 47.2K |
| 11:40 | 585.00 | 585.00 | 580.00 | 580.00 | 11.8K |
| 11:45 | 580.00 | 585.00 | 580.00 | 585.00 | 98.4K |
| 11:50 | 585.00 | 585.00 | 580.00 | 580.00 | 41.4K |
| 11:55 | 585.00 | 585.00 | 580.00 | 585.00 | 28.9K |
| 13:30 | 585.00 | 585.00 | 585.00 | 585.00 | 661.7K |
| 13:35 | 585.00 | 585.00 | 580.00 | 585.00 | 430.8K |
| 13:40 | 585.00 | 585.00 | 575.00 | 575.00 | 3,797.7K |
| 13:45 | 575.00 | 580.00 | 575.00 | 580.00 | 219.6K |
| 13:50 | 580.00 | 580.00 | 575.00 | 580.00 | 260.8K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 286.5K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 49.7K |
| 14:05 | 575.00 | 580.00 | 575.00 | 575.00 | 334.6K |
| 14:10 | 575.00 | 580.00 | 575.00 | 580.00 | 176.9K |
| 14:15 | 575.00 | 580.00 | 575.00 | 575.00 | 410.0K |
| 14:20 | 580.00 | 580.00 | 575.00 | 580.00 | 207.9K |
| 14:25 | 580.00 | 580.00 | 575.00 | 580.00 | 101.4K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 259.0K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 418.3K |
| 14:40 | 580.00 | 580.00 | 575.00 | 580.00 | 261.8K |
| 14:45 | 575.00 | 580.00 | 575.00 | 580.00 | 161.3K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 212.2K |
| 14:55 | 580.00 | 580.00 | 575.00 | 575.00 | 203.7K |
| 15:00 | 575.00 | 580.00 | 575.00 | 575.00 | 217.7K |
| 15:05 | 575.00 | 580.00 | 575.00 | 580.00 | 182.4K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 489.5K |
| 15:15 | 575.00 | 580.00 | 575.00 | 575.00 | 209.3K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 191.7K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 196.8K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 2,423.9K |
| 15:35 | 575.00 | 580.00 | 575.00 | 575.00 | 1,138.2K |
| 15:40 | 575.00 | 580.00 | 570.00 | 570.00 | 2,402.9K |
| 15:45 | 570.00 | 575.00 | 570.00 | 575.00 | 1,163.8K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 5,545.8K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |