590.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 590.00 | 585.00 | 585.00 | 1,232.2K |
| 09:05 | 585.00 | 590.00 | 585.00 | 585.00 | 236.4K |
| 09:10 | 580.00 | 590.00 | 580.00 | 585.00 | 507.0K |
| 09:15 | 590.00 | 590.00 | 585.00 | 585.00 | 199.0K |
| 09:20 | 585.00 | 590.00 | 585.00 | 590.00 | 212.2K |
| 09:25 | 590.00 | 595.00 | 590.00 | 590.00 | 2,622.6K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 309.9K |
| 09:35 | 590.00 | 595.00 | 590.00 | 590.00 | 407.3K |
| 09:40 | 590.00 | 595.00 | 590.00 | 590.00 | 717.9K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 1,026.6K |
| 09:50 | 590.00 | 595.00 | 590.00 | 595.00 | 190.4K |
| 09:55 | 595.00 | 595.00 | 590.00 | 590.00 | 1,272.0K |
| 10:00 | 590.00 | 595.00 | 590.00 | 595.00 | 76.5K |
| 10:05 | 595.00 | 595.00 | 590.00 | 590.00 | 467.0K |
| 10:10 | 590.00 | 595.00 | 590.00 | 595.00 | 383.2K |
| 10:15 | 590.00 | 595.00 | 590.00 | 590.00 | 192.1K |
| 10:20 | 595.00 | 595.00 | 590.00 | 595.00 | 70.6K |
| 10:25 | 595.00 | 595.00 | 590.00 | 595.00 | 66.8K |
| 10:30 | 595.00 | 595.00 | 590.00 | 595.00 | 56.0K |
| 10:35 | 595.00 | 595.00 | 590.00 | 595.00 | 309.7K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 66.3K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 117.7K |
| 10:50 | 595.00 | 595.00 | 590.00 | 595.00 | 1,609.5K |
| 10:55 | 595.00 | 600.00 | 590.00 | 600.00 | 329.7K |
| 11:00 | 595.00 | 600.00 | 595.00 | 595.00 | 83.5K |
| 11:05 | 595.00 | 600.00 | 595.00 | 600.00 | 180.3K |
| 11:10 | 595.00 | 600.00 | 595.00 | 595.00 | 198.0K |
| 11:15 | 600.00 | 600.00 | 595.00 | 600.00 | 140.3K |
| 11:20 | 595.00 | 595.00 | 590.00 | 590.00 | 272.6K |
| 11:25 | 595.00 | 595.00 | 590.00 | 595.00 | 302.0K |
| 11:30 | 595.00 | 595.00 | 590.00 | 590.00 | 26.7K |
| 11:35 | 595.00 | 595.00 | 590.00 | 595.00 | 265.2K |
| 11:40 | 595.00 | 595.00 | 590.00 | 590.00 | 107.2K |
| 11:45 | 595.00 | 595.00 | 590.00 | 590.00 | 3,807.5K |
| 11:50 | 585.00 | 590.00 | 585.00 | 590.00 | 1,107.0K |
| 11:55 | 585.00 | 590.00 | 585.00 | 585.00 | 31.8K |
| 13:30 | 585.00 | 590.00 | 585.00 | 585.00 | 146.0K |
| 13:35 | 590.00 | 590.00 | 585.00 | 585.00 | 70.8K |
| 13:40 | 590.00 | 590.00 | 585.00 | 585.00 | 67.2K |
| 13:45 | 585.00 | 590.00 | 585.00 | 585.00 | 43.6K |
| 13:50 | 585.00 | 590.00 | 585.00 | 585.00 | 28.5K |
| 13:55 | 585.00 | 590.00 | 585.00 | 585.00 | 227.2K |
| 14:00 | 590.00 | 590.00 | 585.00 | 590.00 | 140.2K |
| 14:05 | 590.00 | 590.00 | 585.00 | 590.00 | 593.1K |
| 14:10 | 590.00 | 590.00 | 585.00 | 585.00 | 638.6K |
| 14:15 | 585.00 | 590.00 | 585.00 | 590.00 | 153.5K |
| 14:20 | 590.00 | 590.00 | 585.00 | 590.00 | 320.9K |
| 14:25 | 585.00 | 590.00 | 585.00 | 585.00 | 59.8K |
| 14:30 | 590.00 | 590.00 | 585.00 | 585.00 | 277.9K |
| 14:35 | 585.00 | 590.00 | 585.00 | 585.00 | 142.6K |
| 14:40 | 585.00 | 590.00 | 585.00 | 590.00 | 153.4K |
| 14:45 | 590.00 | 590.00 | 585.00 | 590.00 | 329.0K |
| 14:50 | 590.00 | 590.00 | 585.00 | 585.00 | 475.1K |
| 14:55 | 585.00 | 590.00 | 585.00 | 585.00 | 68.8K |
| 15:00 | 590.00 | 590.00 | 585.00 | 590.00 | 150.0K |
| 15:05 | 585.00 | 590.00 | 585.00 | 585.00 | 459.3K |
| 15:10 | 585.00 | 590.00 | 585.00 | 585.00 | 137.7K |
| 15:15 | 590.00 | 590.00 | 580.00 | 585.00 | 1,227.0K |
| 15:20 | 585.00 | 590.00 | 585.00 | 585.00 | 48.4K |
| 15:25 | 590.00 | 590.00 | 580.00 | 580.00 | 688.1K |
| 15:30 | 585.00 | 585.00 | 580.00 | 585.00 | 444.1K |
| 15:35 | 590.00 | 590.00 | 585.00 | 590.00 | 344.3K |
| 15:40 | 590.00 | 590.00 | 585.00 | 590.00 | 1,108.5K |
| 15:45 | 585.00 | 590.00 | 580.00 | 585.00 | 1,364.4K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 5,207.1K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 11.9K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 672.2K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |