590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 595.00 | 590.00 | 595.00 | 931.8K |
| 09:05 | 595.00 | 595.00 | 590.00 | 590.00 | 176.9K |
| 09:10 | 595.00 | 595.00 | 590.00 | 595.00 | 9.2K |
| 09:15 | 595.00 | 595.00 | 590.00 | 595.00 | 75.6K |
| 09:20 | 595.00 | 595.00 | 590.00 | 595.00 | 78.2K |
| 09:25 | 595.00 | 595.00 | 590.00 | 595.00 | 102.7K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 35.8K |
| 09:35 | 595.00 | 595.00 | 590.00 | 590.00 | 152.9K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 627.5K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 561.1K |
| 09:50 | 595.00 | 595.00 | 590.00 | 590.00 | 112.1K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 44.9K |
| 10:00 | 595.00 | 595.00 | 590.00 | 595.00 | 68.0K |
| 10:05 | 595.00 | 595.00 | 590.00 | 595.00 | 221.1K |
| 10:10 | 595.00 | 595.00 | 590.00 | 595.00 | 61.0K |
| 10:15 | 595.00 | 595.00 | 590.00 | 590.00 | 238.8K |
| 10:20 | 595.00 | 595.00 | 590.00 | 595.00 | 403.5K |
| 10:25 | 595.00 | 595.00 | 590.00 | 595.00 | 80.9K |
| 10:30 | 595.00 | 595.00 | 590.00 | 595.00 | 371.1K |
| 10:35 | 590.00 | 595.00 | 585.00 | 590.00 | 851.8K |
| 10:40 | 585.00 | 590.00 | 585.00 | 585.00 | 752.0K |
| 10:45 | 590.00 | 590.00 | 585.00 | 590.00 | 181.6K |
| 10:50 | 585.00 | 590.00 | 585.00 | 590.00 | 277.0K |
| 10:55 | 590.00 | 590.00 | 585.00 | 585.00 | 447.7K |
| 11:00 | 585.00 | 590.00 | 585.00 | 585.00 | 23.9K |
| 11:05 | 590.00 | 590.00 | 585.00 | 585.00 | 107.6K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 33.8K |
| 11:15 | 590.00 | 590.00 | 585.00 | 590.00 | 274.2K |
| 11:20 | 590.00 | 590.00 | 585.00 | 590.00 | 33.3K |
| 11:25 | 590.00 | 590.00 | 585.00 | 585.00 | 40.1K |
| 11:30 | 590.00 | 590.00 | 585.00 | 590.00 | 147.7K |
| 11:35 | 590.00 | 590.00 | 585.00 | 590.00 | 461.9K |
| 11:40 | 585.00 | 590.00 | 585.00 | 590.00 | 148.2K |
| 11:45 | 590.00 | 590.00 | 585.00 | 590.00 | 99.8K |
| 11:50 | 585.00 | 590.00 | 585.00 | 590.00 | 155.8K |
| 11:55 | 590.00 | 590.00 | 585.00 | 585.00 | 148.9K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 138.0K |
| 13:35 | 585.00 | 590.00 | 585.00 | 590.00 | 291.5K |
| 13:40 | 590.00 | 590.00 | 585.00 | 590.00 | 1,940.9K |
| 13:45 | 595.00 | 595.00 | 590.00 | 595.00 | 172.4K |
| 13:50 | 595.00 | 595.00 | 590.00 | 595.00 | 462.9K |
| 13:55 | 595.00 | 595.00 | 590.00 | 595.00 | 130.9K |
| 14:00 | 595.00 | 595.00 | 590.00 | 595.00 | 93.9K |
| 14:05 | 595.00 | 600.00 | 595.00 | 600.00 | 3,180.7K |
| 14:10 | 600.00 | 600.00 | 595.00 | 595.00 | 322.7K |
| 14:15 | 595.00 | 600.00 | 595.00 | 600.00 | 100.8K |
| 14:20 | 595.00 | 600.00 | 595.00 | 600.00 | 106.7K |
| 14:25 | 600.00 | 600.00 | 595.00 | 600.00 | 61.6K |
| 14:30 | 600.00 | 600.00 | 595.00 | 595.00 | 749.2K |
| 14:35 | 600.00 | 600.00 | 595.00 | 600.00 | 93.7K |
| 14:40 | 600.00 | 600.00 | 595.00 | 600.00 | 171.2K |
| 14:45 | 595.00 | 600.00 | 595.00 | 595.00 | 886.3K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 88.6K |
| 14:55 | 595.00 | 600.00 | 595.00 | 600.00 | 490.6K |
| 15:00 | 595.00 | 600.00 | 595.00 | 595.00 | 352.0K |
| 15:05 | 595.00 | 600.00 | 595.00 | 600.00 | 145.9K |
| 15:10 | 600.00 | 600.00 | 595.00 | 595.00 | 182.9K |
| 15:15 | 600.00 | 600.00 | 595.00 | 595.00 | 402.9K |
| 15:20 | 595.00 | 600.00 | 595.00 | 595.00 | 214.4K |
| 15:25 | 600.00 | 600.00 | 595.00 | 600.00 | 309.1K |
| 15:30 | 595.00 | 600.00 | 595.00 | 595.00 | 414.8K |
| 15:35 | 595.00 | 600.00 | 595.00 | 595.00 | 423.7K |
| 15:40 | 595.00 | 600.00 | 595.00 | 600.00 | 238.3K |
| 15:45 | 600.00 | 600.00 | 595.00 | 595.00 | 256.0K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,059.9K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 252.0K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 49.7K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |