590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 610.00 | 600.00 | 600.00 | 4,818.2K |
| 09:05 | 605.00 | 610.00 | 600.00 | 605.00 | 1,627.1K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 279.9K |
| 09:15 | 605.00 | 610.00 | 605.00 | 610.00 | 472.1K |
| 09:20 | 610.00 | 610.00 | 605.00 | 605.00 | 1,460.3K |
| 09:25 | 605.00 | 610.00 | 600.00 | 605.00 | 545.0K |
| 09:30 | 605.00 | 605.00 | 600.00 | 605.00 | 283.3K |
| 09:35 | 605.00 | 605.00 | 600.00 | 605.00 | 307.0K |
| 09:40 | 605.00 | 605.00 | 600.00 | 605.00 | 814.8K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 251.4K |
| 09:50 | 605.00 | 605.00 | 600.00 | 600.00 | 162.9K |
| 09:55 | 605.00 | 605.00 | 600.00 | 605.00 | 156.9K |
| 10:00 | 600.00 | 605.00 | 600.00 | 605.00 | 285.6K |
| 10:05 | 605.00 | 605.00 | 600.00 | 605.00 | 126.8K |
| 10:10 | 605.00 | 605.00 | 600.00 | 605.00 | 166.1K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 102.9K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 369.4K |
| 10:25 | 605.00 | 605.00 | 600.00 | 605.00 | 164.3K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 1,408.6K |
| 10:35 | 610.00 | 610.00 | 605.00 | 610.00 | 571.9K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 547.9K |
| 10:45 | 605.00 | 610.00 | 605.00 | 610.00 | 1,029.7K |
| 10:50 | 610.00 | 610.00 | 605.00 | 605.00 | 333.3K |
| 10:55 | 605.00 | 610.00 | 600.00 | 605.00 | 4,195.8K |
| 11:00 | 605.00 | 605.00 | 600.00 | 605.00 | 154.9K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 430.8K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 172.1K |
| 11:15 | 605.00 | 610.00 | 605.00 | 605.00 | 557.1K |
| 11:20 | 600.00 | 605.00 | 600.00 | 605.00 | 273.1K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 193.7K |
| 11:30 | 605.00 | 605.00 | 600.00 | 600.00 | 86.1K |
| 11:35 | 600.00 | 610.00 | 600.00 | 605.00 | 1,085.2K |
| 11:40 | 610.00 | 610.00 | 605.00 | 610.00 | 333.9K |
| 11:45 | 610.00 | 610.00 | 605.00 | 610.00 | 349.0K |
| 11:50 | 605.00 | 610.00 | 605.00 | 610.00 | 809.0K |
| 11:55 | 605.00 | 610.00 | 605.00 | 610.00 | 147.8K |
| 13:30 | 605.00 | 610.00 | 605.00 | 610.00 | 283.0K |
| 13:35 | 610.00 | 610.00 | 605.00 | 610.00 | 92.3K |
| 13:40 | 610.00 | 610.00 | 605.00 | 610.00 | 165.1K |
| 13:45 | 605.00 | 610.00 | 605.00 | 605.00 | 89.0K |
| 13:50 | 610.00 | 610.00 | 605.00 | 610.00 | 381.8K |
| 13:55 | 605.00 | 610.00 | 605.00 | 610.00 | 168.3K |
| 14:00 | 610.00 | 610.00 | 605.00 | 610.00 | 146.7K |
| 14:05 | 610.00 | 610.00 | 605.00 | 610.00 | 148.3K |
| 14:10 | 610.00 | 610.00 | 605.00 | 610.00 | 99.9K |
| 14:15 | 610.00 | 610.00 | 605.00 | 605.00 | 851.0K |
| 14:20 | 605.00 | 610.00 | 605.00 | 610.00 | 78.4K |
| 14:25 | 605.00 | 610.00 | 600.00 | 600.00 | 1,659.6K |
| 14:30 | 600.00 | 605.00 | 600.00 | 600.00 | 51.7K |
| 14:35 | 600.00 | 610.00 | 600.00 | 610.00 | 2,299.3K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 814.6K |
| 14:45 | 610.00 | 610.00 | 605.00 | 610.00 | 2,256.1K |
| 14:50 | 610.00 | 610.00 | 605.00 | 610.00 | 2,366.9K |
| 14:55 | 610.00 | 610.00 | 610.00 | 610.00 | 546.6K |
| 15:00 | 610.00 | 610.00 | 605.00 | 610.00 | 546.3K |
| 15:05 | 610.00 | 610.00 | 605.00 | 610.00 | 529.3K |
| 15:10 | 610.00 | 610.00 | 610.00 | 610.00 | 131.5K |
| 15:15 | 610.00 | 610.00 | 605.00 | 605.00 | 882.2K |
| 15:20 | 610.00 | 610.00 | 605.00 | 610.00 | 189.0K |
| 15:25 | 605.00 | 610.00 | 605.00 | 610.00 | 1,044.4K |
| 15:30 | 610.00 | 610.00 | 605.00 | 605.00 | 366.8K |
| 15:35 | 610.00 | 610.00 | 605.00 | 610.00 | 880.7K |
| 15:40 | 610.00 | 610.00 | 605.00 | 610.00 | 1,953.9K |
| 15:45 | 605.00 | 610.00 | 600.00 | 605.00 | 7,306.3K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 3,114.5K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 140.0K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |