590.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 605.00 | 610.00 | 706.7K |
| 09:05 | 605.00 | 610.00 | 605.00 | 610.00 | 125.5K |
| 09:10 | 610.00 | 610.00 | 605.00 | 610.00 | 114.8K |
| 09:15 | 605.00 | 610.00 | 605.00 | 610.00 | 624.9K |
| 09:20 | 610.00 | 610.00 | 605.00 | 605.00 | 110.6K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 119.1K |
| 09:30 | 610.00 | 610.00 | 600.00 | 600.00 | 1,228.7K |
| 09:35 | 600.00 | 605.00 | 600.00 | 605.00 | 94.5K |
| 09:40 | 605.00 | 605.00 | 600.00 | 600.00 | 108.4K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 122.6K |
| 09:50 | 605.00 | 605.00 | 600.00 | 605.00 | 639.1K |
| 09:55 | 605.00 | 605.00 | 600.00 | 600.00 | 312.5K |
| 10:00 | 605.00 | 605.00 | 600.00 | 600.00 | 213.6K |
| 10:05 | 605.00 | 605.00 | 600.00 | 600.00 | 605.7K |
| 10:10 | 605.00 | 605.00 | 600.00 | 600.00 | 207.3K |
| 10:15 | 605.00 | 605.00 | 600.00 | 600.00 | 296.1K |
| 10:20 | 600.00 | 600.00 | 595.00 | 595.00 | 1,231.1K |
| 10:25 | 595.00 | 600.00 | 595.00 | 595.00 | 66.4K |
| 10:30 | 595.00 | 600.00 | 595.00 | 595.00 | 339.6K |
| 10:35 | 595.00 | 600.00 | 595.00 | 600.00 | 243.2K |
| 10:40 | 600.00 | 600.00 | 595.00 | 595.00 | 295.3K |
| 10:45 | 600.00 | 600.00 | 595.00 | 595.00 | 266.6K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 94.0K |
| 10:55 | 600.00 | 600.00 | 595.00 | 600.00 | 411.6K |
| 11:00 | 600.00 | 600.00 | 595.00 | 595.00 | 70.1K |
| 11:05 | 600.00 | 605.00 | 600.00 | 605.00 | 1,510.4K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 25.2K |
| 11:15 | 600.00 | 605.00 | 600.00 | 605.00 | 236.4K |
| 11:20 | 605.00 | 605.00 | 600.00 | 600.00 | 1,217.4K |
| 11:25 | 600.00 | 600.00 | 595.00 | 595.00 | 18.6K |
| 11:30 | 595.00 | 600.00 | 595.00 | 595.00 | 440.2K |
| 11:35 | 595.00 | 600.00 | 595.00 | 595.00 | 70.7K |
| 11:40 | 595.00 | 600.00 | 595.00 | 595.00 | 121.7K |
| 11:45 | 600.00 | 600.00 | 595.00 | 600.00 | 203.3K |
| 11:50 | 600.00 | 600.00 | 600.00 | 600.00 | 2,200.7K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 36.0K |
| 13:30 | 600.00 | 605.00 | 600.00 | 600.00 | 1,886.0K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 6.3K |
| 13:40 | 600.00 | 605.00 | 600.00 | 600.00 | 212.4K |
| 13:45 | 600.00 | 605.00 | 600.00 | 600.00 | 94.7K |
| 13:50 | 600.00 | 600.00 | 600.00 | 600.00 | 585.6K |
| 13:55 | 600.00 | 605.00 | 600.00 | 600.00 | 408.8K |
| 14:00 | 600.00 | 605.00 | 600.00 | 600.00 | 1,544.0K |
| 14:05 | 595.00 | 600.00 | 595.00 | 595.00 | 210.6K |
| 14:10 | 595.00 | 600.00 | 595.00 | 595.00 | 81.3K |
| 14:15 | 595.00 | 600.00 | 595.00 | 595.00 | 319.0K |
| 14:20 | 595.00 | 600.00 | 595.00 | 600.00 | 2,029.6K |
| 14:25 | 600.00 | 600.00 | 595.00 | 595.00 | 2,488.1K |
| 14:30 | 595.00 | 600.00 | 595.00 | 595.00 | 501.0K |
| 14:35 | 595.00 | 595.00 | 595.00 | 595.00 | 774.6K |
| 14:40 | 595.00 | 595.00 | 590.00 | 590.00 | 1,975.2K |
| 14:45 | 590.00 | 595.00 | 590.00 | 590.00 | 1,060.1K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 742.9K |
| 14:55 | 590.00 | 595.00 | 590.00 | 590.00 | 512.8K |
| 15:00 | 590.00 | 595.00 | 590.00 | 590.00 | 430.3K |
| 15:05 | 590.00 | 595.00 | 590.00 | 590.00 | 573.8K |
| 15:10 | 590.00 | 595.00 | 590.00 | 590.00 | 1,426.5K |
| 15:15 | 590.00 | 595.00 | 590.00 | 590.00 | 875.1K |
| 15:20 | 590.00 | 595.00 | 590.00 | 590.00 | 491.8K |
| 15:25 | 590.00 | 595.00 | 590.00 | 590.00 | 593.8K |
| 15:30 | 595.00 | 595.00 | 590.00 | 590.00 | 1,573.6K |
| 15:35 | 590.00 | 595.00 | 590.00 | 590.00 | 1,556.4K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 1,434.5K |
| 15:45 | 590.00 | 595.00 | 590.00 | 590.00 | 1,539.7K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 6,264.4K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 751.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 11.3K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |