| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
1,481.00 |
1,488.00 |
1,481.00 |
1,488.00 |
0.0M |
| 2021-12-29 |
1,486.00 |
1,486.00 |
1,486.00 |
1,486.00 |
0.0M |
| 2021-12-28 |
1,480.00 |
1,480.00 |
1,466.00 |
1,466.00 |
0.0M |
| 2021-12-27 |
1,481.00 |
1,484.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2021-12-24 |
1,500.00 |
1,519.00 |
1,491.00 |
1,519.00 |
0.0M |
| 2021-12-23 |
1,484.00 |
1,494.00 |
1,484.00 |
1,490.00 |
0.0M |
| 2021-12-22 |
1,503.00 |
1,504.00 |
1,475.00 |
1,484.00 |
0.0M |
| 2021-12-21 |
1,480.00 |
1,502.00 |
1,480.00 |
1,502.00 |
0.0M |
| 2021-12-20 |
1,520.00 |
1,520.00 |
1,489.00 |
1,489.00 |
0.0M |
| 2021-12-16 |
1,493.00 |
1,520.00 |
1,493.00 |
1,520.00 |
0.0M |
| 2021-12-15 |
1,510.00 |
1,510.00 |
1,493.00 |
1,493.00 |
0.0M |
| 2021-12-14 |
1,565.00 |
1,565.00 |
1,531.00 |
1,531.00 |
0.0M |
| 2021-12-13 |
1,589.00 |
1,610.00 |
1,586.00 |
1,596.00 |
0.0M |
| 2021-12-10 |
1,556.00 |
1,598.00 |
1,551.00 |
1,598.00 |
0.0M |
| 2021-12-09 |
1,551.00 |
1,565.00 |
1,516.00 |
1,565.00 |
0.0M |
| 2021-12-08 |
1,570.00 |
1,570.00 |
1,525.00 |
1,535.00 |
0.0M |
| 2021-12-07 |
1,532.00 |
1,569.00 |
1,530.00 |
1,569.00 |
0.0M |
| 2021-12-06 |
1,500.00 |
1,535.00 |
1,500.00 |
1,535.00 |
0.0M |
| 2021-12-03 |
1,490.00 |
1,500.00 |
1,490.00 |
1,500.00 |
0.0M |
| 2021-12-01 |
1,491.00 |
1,491.00 |
1,472.00 |
1,490.00 |
0.0M |
| 2021-11-30 |
1,475.00 |
1,492.00 |
1,475.00 |
1,489.00 |
0.0M |
| 2021-11-29 |
1,500.00 |
1,500.00 |
1,476.00 |
1,476.00 |
0.0M |
| 2021-11-26 |
1,503.00 |
1,503.00 |
1,490.00 |
1,500.00 |
0.0M |
| 2021-11-25 |
1,500.00 |
1,510.00 |
1,500.00 |
1,510.00 |
0.0M |
| 2021-11-24 |
1,498.00 |
1,500.00 |
1,498.00 |
1,500.00 |
0.0M |
| 2021-11-22 |
1,496.00 |
1,500.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2021-11-19 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-11-18 |
1,500.00 |
1,502.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-11-17 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-11-16 |
1,501.00 |
1,501.00 |
1,492.00 |
1,492.00 |
0.0M |
| 2021-11-15 |
1,500.00 |
1,517.00 |
1,500.00 |
1,501.00 |
0.0M |
| 2021-11-12 |
1,512.00 |
1,517.00 |
1,503.00 |
1,516.00 |
0.0M |
| 2021-11-11 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2021-11-10 |
1,495.00 |
1,509.00 |
1,487.00 |
1,508.00 |
0.0M |
| 2021-11-09 |
1,473.00 |
1,487.00 |
1,470.00 |
1,487.00 |
0.0M |
| 2021-11-08 |
1,478.00 |
1,480.00 |
1,472.00 |
1,473.00 |
0.0M |
| 2021-11-05 |
1,494.00 |
1,494.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2021-11-04 |
1,490.00 |
1,491.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-11-02 |
1,490.00 |
1,490.00 |
1,486.00 |
1,490.00 |
0.0M |
| 2021-11-01 |
1,491.00 |
1,492.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2021-10-27 |
1,491.00 |
1,491.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2021-10-26 |
1,498.00 |
1,504.00 |
1,498.00 |
1,500.00 |
0.0M |
| 2021-10-25 |
1,501.00 |
1,504.00 |
1,493.00 |
1,498.00 |
0.0M |
| 2021-10-22 |
1,498.00 |
1,499.00 |
1,490.00 |
1,499.00 |
0.0M |
| 2021-10-21 |
1,490.00 |
1,500.00 |
1,486.00 |
1,499.00 |
0.0M |
| 2021-10-20 |
1,480.00 |
1,490.00 |
1,480.00 |
1,490.00 |
0.0M |
| 2021-10-19 |
1,480.00 |
1,481.00 |
1,477.00 |
1,477.00 |
0.0M |
| 2021-10-18 |
1,483.00 |
1,499.00 |
1,479.00 |
1,479.00 |
0.0M |
| 2021-10-15 |
1,480.00 |
1,489.00 |
1,479.00 |
1,489.00 |
0.0M |
| 2021-10-14 |
1,478.00 |
1,497.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2021-10-13 |
1,515.00 |
1,515.00 |
1,500.00 |
1,504.00 |
0.0M |
| 2021-10-12 |
1,509.00 |
1,509.00 |
1,490.00 |
1,508.00 |
0.0M |
| 2021-10-11 |
1,505.00 |
1,512.00 |
1,480.00 |
1,499.00 |
0.0M |
| 2021-10-08 |
1,502.00 |
1,505.00 |
1,500.00 |
1,505.00 |
0.0M |
| 2021-10-07 |
1,517.00 |
1,517.00 |
1,494.00 |
1,500.00 |
0.0M |
| 2021-10-06 |
1,514.00 |
1,514.00 |
1,514.00 |
1,514.00 |
0.0M |
| 2021-10-05 |
1,481.00 |
1,497.00 |
1,481.00 |
1,497.00 |
0.0M |
| 2021-10-04 |
1,481.00 |
1,481.00 |
1,481.00 |
1,481.00 |
0.0M |
| 2021-10-01 |
1,487.00 |
1,500.00 |
1,487.00 |
1,500.00 |
0.0M |
| 2021-09-30 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-09-28 |
1,500.00 |
1,500.00 |
1,499.00 |
1,499.00 |
0.0M |
| 2021-09-27 |
1,527.00 |
1,527.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-09-24 |
1,521.00 |
1,525.00 |
1,515.00 |
1,525.00 |
0.0M |
| 2021-09-21 |
1,510.00 |
1,516.00 |
1,490.00 |
1,516.00 |
0.0M |
| 2021-09-15 |
1,501.00 |
1,531.00 |
1,480.00 |
1,529.00 |
0.0M |
| 2021-09-14 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0M |
| 2021-09-13 |
1,558.00 |
1,568.00 |
1,550.00 |
1,567.00 |
0.0M |
| 2021-09-10 |
1,523.00 |
1,558.00 |
1,523.00 |
1,558.00 |
0.0M |
| 2021-09-09 |
1,549.00 |
1,550.00 |
1,536.00 |
1,536.00 |
0.0M |
| 2021-09-08 |
1,495.00 |
1,584.00 |
1,495.00 |
1,530.00 |
0.0M |
| 2021-09-07 |
1,492.00 |
1,495.00 |
1,475.00 |
1,495.00 |
0.0M |
| 2021-09-06 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2021-09-03 |
1,485.00 |
1,495.00 |
1,485.00 |
1,495.00 |
0.0M |
| 2021-09-01 |
1,473.00 |
1,496.00 |
1,448.00 |
1,473.00 |
0.0M |
| 2021-08-31 |
1,496.00 |
1,496.00 |
1,485.00 |
1,485.00 |
0.0M |
| 2021-08-30 |
1,497.00 |
1,497.00 |
1,492.00 |
1,492.00 |
0.0M |
| 2021-08-27 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-08-26 |
1,499.00 |
1,500.00 |
1,494.00 |
1,500.00 |
0.0M |
| 2021-08-25 |
1,490.00 |
1,501.00 |
1,483.00 |
1,500.00 |
0.0M |
| 2021-08-24 |
1,490.00 |
1,494.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-08-23 |
1,495.00 |
1,495.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-08-20 |
1,499.00 |
1,499.00 |
1,482.00 |
1,490.00 |
0.0M |
| 2021-08-19 |
1,511.00 |
1,511.00 |
1,491.00 |
1,499.00 |
0.0M |
| 2021-08-18 |
1,553.00 |
1,553.00 |
1,532.00 |
1,532.00 |
0.0M |
| 2021-08-16 |
1,593.00 |
1,593.00 |
1,550.00 |
1,578.00 |
0.0M |
| 2021-08-13 |
1,583.00 |
1,583.00 |
1,553.00 |
1,566.00 |
0.0M |
| 2021-08-12 |
1,559.00 |
1,560.00 |
1,547.00 |
1,560.00 |
0.0M |
| 2021-08-11 |
1,521.00 |
1,521.00 |
1,521.00 |
1,521.00 |
0.0M |
| 2021-08-10 |
1,519.00 |
1,521.00 |
1,514.00 |
1,521.00 |
0.0M |
| 2021-08-06 |
1,528.00 |
1,528.00 |
1,496.00 |
1,498.00 |
0.0M |
| 2021-08-05 |
1,542.00 |
1,542.00 |
1,528.00 |
1,528.00 |
0.0M |
| 2021-08-04 |
1,500.00 |
1,502.00 |
1,500.00 |
1,502.00 |
0.0M |
| 2021-08-03 |
1,564.00 |
1,564.00 |
1,533.00 |
1,533.00 |
0.0M |
| 2021-08-02 |
1,543.00 |
1,563.00 |
1,543.00 |
1,549.00 |
0.0M |
| 2021-07-30 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.0M |
| 2021-07-28 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0M |
| 2021-07-27 |
1,556.00 |
1,556.00 |
1,556.00 |
1,556.00 |
0.0M |
| 2021-07-26 |
1,599.00 |
1,599.00 |
1,582.00 |
1,582.00 |
0.0M |
| 2021-07-21 |
1,598.00 |
1,598.00 |
1,590.00 |
1,590.00 |
0.0M |
| 2021-07-20 |
1,567.00 |
1,598.00 |
1,567.00 |
1,598.00 |
0.0M |
| 2021-07-16 |
1,571.00 |
1,620.00 |
1,546.00 |
1,572.00 |
0.0M |
| 2021-07-15 |
1,562.00 |
1,562.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2021-07-14 |
1,612.00 |
1,612.00 |
1,562.00 |
1,562.00 |
0.0M |
| 2021-07-13 |
1,597.00 |
1,623.00 |
1,566.00 |
1,623.00 |
0.0M |
| 2021-07-12 |
1,566.00 |
1,597.00 |
1,558.00 |
1,597.00 |
0.0M |
| 2021-07-09 |
1,565.00 |
1,566.00 |
1,544.00 |
1,566.00 |
0.0M |
| 2021-07-08 |
1,576.00 |
1,576.00 |
1,545.00 |
1,569.00 |
0.0M |
| 2021-07-07 |
1,578.00 |
1,580.00 |
1,540.00 |
1,542.00 |
0.0M |
| 2021-07-06 |
1,545.00 |
1,570.00 |
1,545.00 |
1,570.00 |
0.0M |
| 2021-07-05 |
1,532.00 |
1,532.00 |
1,532.00 |
1,532.00 |
0.0M |
| 2021-07-02 |
1,544.00 |
1,544.00 |
1,529.00 |
1,529.00 |
0.0M |
| 2021-07-01 |
1,529.00 |
1,529.00 |
1,529.00 |
1,529.00 |
0.0M |
| 2021-06-30 |
1,533.00 |
1,533.00 |
1,529.00 |
1,529.00 |
0.0M |
| 2021-06-29 |
1,528.00 |
1,559.00 |
1,528.00 |
1,559.00 |
0.0M |
| 2021-06-28 |
1,555.00 |
1,555.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2021-06-25 |
1,532.00 |
1,538.00 |
1,520.00 |
1,538.00 |
0.0M |
| 2021-06-24 |
1,539.00 |
1,540.00 |
1,532.00 |
1,532.00 |
0.0M |
| 2021-06-23 |
1,528.00 |
1,528.00 |
1,527.00 |
1,527.00 |
0.0M |
| 2021-06-17 |
1,543.00 |
1,543.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2021-06-16 |
1,540.00 |
1,540.00 |
1,532.00 |
1,532.00 |
0.0M |
| 2021-06-15 |
1,531.00 |
1,531.00 |
1,531.00 |
1,531.00 |
0.0M |
| 2021-06-14 |
1,539.00 |
1,539.00 |
1,538.00 |
1,538.00 |
0.0M |
| 2021-06-11 |
1,551.00 |
1,570.00 |
1,551.00 |
1,570.00 |
0.0M |
| 2021-06-10 |
1,570.00 |
1,570.00 |
1,551.00 |
1,551.00 |
0.0M |
| 2021-06-09 |
1,575.00 |
1,575.00 |
1,552.00 |
1,560.00 |
0.0M |
| 2021-06-08 |
1,548.00 |
1,579.00 |
1,548.00 |
1,560.00 |
0.0M |
| 2021-06-07 |
1,516.00 |
1,533.00 |
1,508.00 |
1,533.00 |
0.0M |
| 2021-06-04 |
1,520.00 |
1,520.00 |
1,502.00 |
1,516.00 |
0.0M |
| 2021-06-03 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2021-06-02 |
1,528.00 |
1,528.00 |
1,528.00 |
1,528.00 |
0.0M |
| 2021-06-01 |
1,503.00 |
1,510.00 |
1,503.00 |
1,503.00 |
0.0M |
| 2021-05-31 |
1,501.00 |
1,501.00 |
1,501.00 |
1,501.00 |
0.0M |
| 2021-05-26 |
1,539.00 |
1,539.00 |
1,507.00 |
1,507.00 |
0.0M |
| 2021-05-25 |
1,527.00 |
1,534.00 |
1,524.00 |
1,534.00 |
0.0M |
| 2021-05-24 |
1,534.00 |
1,535.00 |
1,517.00 |
1,520.00 |
0.0M |
| 2021-05-20 |
1,549.00 |
1,549.00 |
1,524.00 |
1,524.00 |
0.0M |
| 2021-05-19 |
1,500.00 |
1,520.00 |
1,500.00 |
1,515.00 |
0.0M |
| 2021-05-18 |
1,505.00 |
1,505.00 |
1,505.00 |
1,505.00 |
0.0M |
| 2021-05-17 |
1,511.00 |
1,533.00 |
1,500.00 |
1,514.00 |
0.0M |
| 2021-05-14 |
1,588.00 |
1,588.00 |
1,508.00 |
1,546.00 |
0.0M |
| 2021-05-13 |
1,539.00 |
1,539.00 |
1,513.00 |
1,513.00 |
0.0M |
| 2021-05-12 |
1,528.00 |
1,528.00 |
1,520.00 |
1,525.00 |
0.0M |
| 2021-05-11 |
1,516.00 |
1,516.00 |
1,511.00 |
1,511.00 |
0.0M |
| 2021-05-10 |
1,528.00 |
1,528.00 |
1,509.00 |
1,516.00 |
0.0M |
| 2021-05-07 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-05-06 |
1,494.00 |
1,495.00 |
1,470.00 |
1,495.00 |
0.0M |
| 2021-04-30 |
1,501.00 |
1,501.00 |
1,494.00 |
1,494.00 |
0.0M |
| 2021-04-28 |
1,502.00 |
1,502.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2021-04-27 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-04-26 |
1,512.00 |
1,512.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-04-23 |
1,507.00 |
1,529.00 |
1,507.00 |
1,525.00 |
0.0M |
| 2021-04-22 |
1,506.00 |
1,517.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2021-04-21 |
1,527.00 |
1,530.00 |
1,526.00 |
1,526.00 |
0.0M |
| 2021-04-20 |
1,519.00 |
1,527.00 |
1,519.00 |
1,527.00 |
0.0M |
| 2021-04-19 |
1,506.00 |
1,519.00 |
1,506.00 |
1,519.00 |
0.0M |
| 2021-04-16 |
1,510.00 |
1,536.00 |
1,501.00 |
1,501.00 |
0.0M |
| 2021-04-15 |
1,506.00 |
1,510.00 |
1,506.00 |
1,510.00 |
0.0M |
| 2021-04-14 |
1,511.00 |
1,520.00 |
1,501.00 |
1,505.00 |
0.0M |
| 2021-04-13 |
1,535.00 |
1,537.00 |
1,527.00 |
1,532.00 |
0.0M |
| 2021-04-12 |
1,525.00 |
1,525.00 |
1,522.00 |
1,522.00 |
0.0M |
| 2021-04-09 |
1,522.00 |
1,533.00 |
1,515.00 |
1,524.00 |
0.0M |
| 2021-04-08 |
1,539.00 |
1,539.00 |
1,517.00 |
1,522.00 |
0.0M |
| 2021-04-07 |
1,539.00 |
1,539.00 |
1,528.00 |
1,528.00 |
0.0M |
| 2021-04-06 |
1,510.00 |
1,510.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2021-04-02 |
1,506.00 |
1,506.00 |
1,506.00 |
1,506.00 |
0.0M |
| 2021-03-31 |
1,501.00 |
1,504.00 |
1,501.00 |
1,504.00 |
0.0M |
| 2021-03-30 |
1,501.00 |
1,501.00 |
1,462.00 |
1,500.00 |
0.0M |
| 2021-03-29 |
1,561.00 |
1,561.00 |
1,530.00 |
1,535.00 |
0.0M |
| 2021-03-26 |
1,561.00 |
1,561.00 |
1,561.00 |
1,561.00 |
0.0M |
| 2021-03-25 |
1,549.00 |
1,576.00 |
1,548.00 |
1,568.00 |
0.0M |
| 2021-03-24 |
1,558.00 |
1,558.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2021-03-23 |
1,526.00 |
1,600.00 |
1,526.00 |
1,531.00 |
0.0M |
| 2021-03-22 |
1,547.00 |
1,547.00 |
1,515.00 |
1,518.00 |
0.0M |
| 2021-03-19 |
1,520.00 |
1,520.00 |
1,512.00 |
1,512.00 |
0.0M |
| 2021-03-18 |
1,549.00 |
1,550.00 |
1,500.00 |
1,520.00 |
0.0M |
| 2021-03-17 |
1,520.00 |
1,540.00 |
1,520.00 |
1,540.00 |
0.0M |
| 2021-03-16 |
1,528.00 |
1,529.00 |
1,513.00 |
1,513.00 |
0.0M |
| 2021-03-15 |
1,535.00 |
1,535.00 |
1,503.00 |
1,527.00 |
0.0M |
| 2021-03-12 |
1,545.00 |
1,548.00 |
1,535.00 |
1,543.00 |
0.0M |
| 2021-03-11 |
1,527.00 |
1,545.00 |
1,527.00 |
1,545.00 |
0.0M |
| 2021-03-10 |
1,524.00 |
1,525.00 |
1,506.00 |
1,525.00 |
0.0M |
| 2021-03-09 |
1,513.00 |
1,513.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-03-08 |
1,521.00 |
1,521.00 |
1,496.00 |
1,503.00 |
0.0M |
| 2021-03-05 |
1,499.00 |
1,500.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2021-03-04 |
1,494.00 |
1,494.00 |
1,491.00 |
1,492.00 |
0.0M |
| 2021-03-03 |
1,516.00 |
1,516.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-03-02 |
1,519.00 |
1,519.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-03-01 |
1,519.00 |
1,520.00 |
1,519.00 |
1,520.00 |
0.0M |
| 2021-02-26 |
1,500.00 |
1,501.00 |
1,495.00 |
1,495.00 |
0.0M |
| 2021-02-25 |
1,499.00 |
1,529.00 |
1,498.00 |
1,529.00 |
0.0M |
| 2021-02-24 |
1,528.00 |
1,539.00 |
1,498.00 |
1,498.00 |
0.0M |
| 2021-02-22 |
1,498.00 |
1,501.00 |
1,498.00 |
1,500.00 |
0.0M |
| 2021-02-18 |
1,500.00 |
1,501.00 |
1,498.00 |
1,498.00 |
0.0M |
| 2021-02-17 |
1,505.00 |
1,505.00 |
1,505.00 |
1,505.00 |
0.0M |
| 2021-02-16 |
1,505.00 |
1,505.00 |
1,505.00 |
1,505.00 |
0.0M |
| 2021-02-15 |
1,520.00 |
1,530.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2021-02-12 |
1,532.00 |
1,545.00 |
1,513.00 |
1,545.00 |
0.0M |
| 2021-02-10 |
1,508.00 |
1,530.00 |
1,496.00 |
1,530.00 |
0.0M |
| 2021-02-09 |
1,507.00 |
1,508.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2021-02-08 |
1,510.00 |
1,517.00 |
1,505.00 |
1,505.00 |
0.0M |
| 2021-02-05 |
1,508.00 |
1,508.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2021-02-04 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2021-02-03 |
1,483.00 |
1,510.00 |
1,483.00 |
1,490.00 |
0.0M |
| 2021-02-02 |
1,500.00 |
1,500.00 |
1,489.00 |
1,499.00 |
0.0M |
| 2021-01-29 |
1,499.00 |
1,509.00 |
1,499.00 |
1,509.00 |
0.0M |
| 2021-01-28 |
1,500.00 |
1,500.00 |
1,479.00 |
1,500.00 |
0.0M |
| 2021-01-27 |
1,479.00 |
1,498.00 |
1,479.00 |
1,495.00 |
0.0M |
| 2021-01-26 |
1,500.00 |
1,501.00 |
1,481.00 |
1,481.00 |
0.0M |
| 2021-01-25 |
1,496.00 |
1,500.00 |
1,481.00 |
1,491.00 |
0.0M |
| 2021-01-22 |
1,479.00 |
1,488.00 |
1,478.00 |
1,487.00 |
0.0M |
| 2021-01-21 |
1,480.00 |
1,510.00 |
1,470.00 |
1,487.00 |
0.0M |
| 2021-01-20 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2021-01-19 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2021-01-18 |
1,485.00 |
1,485.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2021-01-15 |
1,496.00 |
1,496.00 |
1,496.00 |
1,496.00 |
0.0M |
| 2021-01-14 |
1,498.00 |
1,498.00 |
1,484.00 |
1,496.00 |
0.0M |
| 2021-01-13 |
1,500.00 |
1,510.00 |
1,490.00 |
1,499.00 |
0.0M |
| 2021-01-12 |
1,499.00 |
1,499.00 |
1,484.00 |
1,497.00 |
0.0M |
| 2021-01-08 |
1,529.00 |
1,529.00 |
1,477.00 |
1,479.00 |
0.0M |
| 2021-01-07 |
1,500.00 |
1,510.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2021-01-06 |
1,500.00 |
1,501.00 |
1,494.00 |
1,500.00 |
0.0M |
| 2021-01-05 |
1,499.00 |
1,499.00 |
1,473.00 |
1,498.00 |
0.0M |
| 2021-01-04 |
1,483.00 |
1,500.00 |
1,483.00 |
1,499.00 |
0.0M |