Saurashtra Cement

SAUR
🏛️ 인도 →
107.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 123.30 123.30 123.30 123.30 0.7K
09:16 119.71 120.79 119.71 120.19 0.6K
09:17 120.92 120.92 120.00 120.00 2.0K
09:18 120.00 120.61 120.00 120.61 0.7K
09:19 120.61 120.61 119.00 119.00 3.0K
09:21 119.79 119.79 119.79 119.79 1.0K
09:22 119.80 119.80 119.80 119.80 0.1K
09:23 119.99 119.99 119.46 119.46 0.1K
09:24 119.97 119.97 119.97 119.97 0.0K
09:27 120.04 120.10 120.04 120.10 0.2K
09:28 120.04 120.04 120.04 120.04 0.0K
09:29 120.04 120.04 119.96 119.96 1.0K
09:31 120.00 120.00 120.00 120.00 0.3K
09:32 119.78 119.78 119.78 119.78 0.1K
09:35 119.99 119.99 119.99 119.99 0.3K
09:36 119.64 119.64 119.64 119.64 0.0K
09:38 119.61 119.61 119.61 119.61 0.0K
09:39 119.63 120.00 119.63 120.00 0.0K
09:40 120.00 120.00 120.00 120.00 0.0K
09:41 120.24 120.24 120.24 120.24 1.2K
09:46 120.33 120.48 120.33 120.48 0.0K
09:48 120.60 120.95 120.60 120.95 1.1K
09:49 120.60 120.60 120.60 120.60 1.8K
09:51 120.29 120.85 120.29 120.85 0.1K
09:53 120.21 120.21 120.21 120.21 0.1K
09:54 120.77 120.77 120.21 120.21 0.1K
10:00 120.21 120.21 120.21 120.21 0.0K
10:06 120.73 120.73 120.73 120.73 0.0K
10:09 120.29 120.29 120.29 120.29 0.0K
10:10 120.85 120.85 120.85 120.85 0.3K
10:12 120.79 120.79 120.22 120.22 0.6K
10:13 120.06 120.06 120.06 120.06 0.5K
10:14 120.39 120.39 120.39 120.39 0.0K
10:16 120.05 120.05 120.05 120.05 0.1K
10:17 120.05 120.05 120.05 120.05 0.1K
10:19 120.07 120.34 120.07 120.34 0.0K
10:26 120.00 120.00 120.00 120.00 0.3K
10:28 119.66 119.66 119.66 119.66 0.1K
10:29 119.60 119.60 119.50 119.50 1.1K
10:30 119.99 119.99 119.99 119.99 0.2K
10:31 119.83 119.83 119.82 119.82 0.0K
10:33 120.10 120.10 120.10 120.10 0.0K
10:34 119.47 120.04 119.47 120.01 0.7K
10:35 120.02 120.02 120.00 120.02 0.8K
10:36 120.28 120.28 119.82 119.82 0.5K
10:37 120.18 120.18 120.00 120.00 0.1K
10:40 119.89 119.89 119.89 119.89 0.1K
10:41 119.93 119.98 119.41 119.98 1.1K
10:42 120.20 120.62 120.20 120.62 1.8K
10:47 120.59 120.59 120.59 120.59 0.1K
10:50 120.35 120.35 120.35 120.35 1.0K
10:51 120.01 120.01 119.98 119.98 0.9K
10:57 120.35 120.60 120.35 120.60 2.2K
11:02 120.04 120.04 120.04 120.04 0.1K
11:03 120.13 120.34 120.13 120.34 0.0K
11:04 120.32 120.32 120.32 120.32 0.0K
11:07 120.10 120.10 120.10 120.10 0.2K
11:09 120.08 120.08 120.08 120.08 0.0K
11:15 120.95 120.95 120.72 120.72 8.4K
11:16 120.77 120.77 120.36 120.36 0.1K
11:17 120.36 120.36 120.33 120.33 0.0K
11:18 120.15 120.15 120.15 120.15 0.1K
11:20 120.35 120.35 120.35 120.35 1.0K
11:25 120.58 120.58 120.58 120.58 0.0K
11:26 120.57 120.57 120.57 120.57 0.0K
11:27 120.57 120.57 120.57 120.57 0.0K
11:28 120.58 120.58 120.58 120.58 0.0K
11:31 120.41 120.41 120.41 120.41 0.1K
11:36 120.67 120.67 120.67 120.67 0.0K
11:37 120.49 120.49 120.42 120.42 0.1K
11:39 120.37 120.37 120.37 120.37 1.0K
11:40 120.14 120.14 120.13 120.13 0.0K
11:41 120.01 120.01 120.01 120.01 0.0K
11:50 120.24 120.24 120.24 120.24 0.0K
11:51 120.37 120.37 120.37 120.37 0.0K
11:57 120.50 120.50 120.20 120.20 0.1K
11:58 120.24 120.24 120.10 120.10 0.6K
11:59 120.10 120.10 120.10 120.10 0.1K
12:04 120.01 120.01 120.01 120.01 0.2K
12:08 120.30 120.30 120.30 120.30 0.5K
12:12 120.39 120.39 120.39 120.39 0.1K
12:15 120.05 120.05 120.05 120.05 0.0K
12:16 120.37 120.37 120.37 120.37 0.0K
12:19 120.95 120.95 120.95 120.95 1.4K
12:24 120.30 120.30 120.30 120.30 0.2K
12:26 120.40 120.40 120.38 120.40 0.2K
12:27 120.18 120.18 120.18 120.18 0.0K
12:31 120.20 120.20 120.20 120.20 0.0K
12:35 120.16 120.16 120.16 120.16 0.0K
12:36 120.16 120.16 120.16 120.16 0.0K
12:39 120.02 120.02 120.02 120.02 0.5K
12:42 120.39 120.39 120.39 120.39 0.0K
12:47 120.35 120.35 120.35 120.35 0.1K
12:48 120.20 120.20 120.20 120.20 0.2K
12:50 120.40 120.40 120.40 120.40 0.0K
12:52 120.21 120.21 120.21 120.21 0.0K
12:55 120.40 120.40 120.40 120.40 0.0K
12:59 120.40 120.40 120.40 120.40 0.0K
13:02 120.30 120.30 120.30 120.30 0.1K
13:03 120.20 120.59 120.20 120.59 0.1K
13:05 120.94 120.94 120.94 120.94 0.5K
13:09 120.91 120.91 120.91 120.91 0.0K
13:12 120.75 120.75 120.75 120.75 0.0K
13:14 120.75 120.75 120.75 120.75 0.0K
13:19 120.65 120.65 120.65 120.65 0.0K
13:21 120.63 120.63 120.63 120.63 0.3K
13:23 120.41 120.41 120.41 120.41 0.1K
13:27 120.35 120.35 120.35 120.35 0.1K
13:31 120.35 120.65 120.35 120.65 0.4K
13:33 120.50 120.50 120.50 120.50 0.1K
13:36 120.50 120.50 120.50 120.50 0.1K
13:39 120.55 120.55 120.55 120.55 0.0K
13:40 120.66 120.66 120.66 120.66 0.0K
13:44 120.74 120.74 120.74 120.74 0.2K
13:53 120.93 120.93 120.93 120.93 1.6K
13:55 121.00 121.00 121.00 121.00 0.1K
13:59 120.93 120.93 120.22 120.22 1.8K
14:01 120.59 120.59 120.38 120.38 1.3K
14:02 120.21 120.21 120.21 120.21 0.1K
14:04 120.93 120.93 120.55 120.55 0.5K
14:05 120.77 120.79 120.77 120.79 0.1K
14:07 120.69 120.79 120.69 120.79 1.1K
14:11 120.51 120.78 120.51 120.78 0.0K
14:13 120.59 120.59 120.59 120.59 0.0K
14:16 120.57 120.79 120.57 120.79 0.0K
14:17 120.53 120.77 120.53 120.77 0.1K
14:24 120.51 120.51 120.51 120.51 0.1K
14:29 120.52 120.52 120.52 120.52 0.0K
14:30 120.89 120.89 120.89 120.89 0.3K
14:31 120.85 120.85 120.79 120.79 1.2K
14:32 120.97 120.97 120.97 120.97 0.2K
14:33 120.64 120.64 120.64 120.64 0.0K
14:34 120.90 120.90 120.90 120.90 0.0K
14:39 120.50 120.50 120.50 120.50 0.9K
14:41 120.90 120.90 120.90 120.90 0.0K
14:43 120.90 120.90 120.90 120.90 0.0K
14:48 120.56 120.56 120.56 120.56 0.0K
14:49 120.75 120.75 120.75 120.75 0.0K
14:51 120.70 120.70 120.56 120.56 0.3K
14:52 120.76 120.76 120.76 120.76 0.0K
14:54 120.51 120.51 120.51 120.51 0.5K
14:56 120.76 120.76 120.76 120.76 0.1K
14:57 120.76 120.76 120.76 120.76 0.0K
14:59 120.87 120.87 120.87 120.87 0.0K
15:01 120.56 120.56 120.56 120.56 0.5K
15:02 120.86 120.86 120.86 120.86 0.0K
15:04 120.59 120.59 120.59 120.59 0.0K
15:05 120.56 120.56 120.56 120.56 0.1K
15:06 120.56 120.56 120.56 120.56 0.4K
15:09 121.00 121.00 121.00 121.00 2.7K
15:10 120.99 120.99 120.99 120.99 0.1K
15:11 120.81 120.81 120.81 120.81 0.0K
15:12 120.56 120.56 120.56 120.56 0.8K
15:13 120.56 120.56 120.56 120.56 0.0K
15:14 120.56 120.57 120.56 120.57 0.1K
15:15 120.58 120.58 120.58 120.58 0.2K
15:18 120.59 120.59 120.59 120.59 0.2K
15:19 120.60 120.60 120.60 120.60 0.0K
15:20 121.00 121.00 121.00 121.00 1.0K
15:22 120.99 120.99 120.99 120.99 0.1K
15:24 120.57 120.57 120.57 120.57 0.0K
15:26 121.00 121.00 121.00 121.00 1.5K
15:27 120.91 121.00 120.91 121.00 0.8K
15:28 120.92 121.00 120.60 120.60 0.1K
15:29 121.00 121.00 120.56 120.86 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음