Saurashtra Cement

SAUR
🏛️ 인도 →
107.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 108.50 108.50 108.43 108.50 1.7K
09:16 108.01 108.15 107.79 108.15 0.6K
09:18 108.00 108.00 108.00 108.00 0.3K
09:19 107.95 108.00 107.79 107.79 0.8K
09:20 108.49 108.57 108.49 108.57 0.3K
09:21 108.52 108.52 108.50 108.50 0.2K
09:23 108.42 108.42 108.20 108.20 0.5K
09:24 108.29 108.29 108.29 108.29 0.1K
09:26 108.08 108.08 108.08 108.08 0.1K
09:27 108.36 108.36 108.36 108.36 0.2K
09:31 108.00 108.00 107.98 107.98 0.4K
09:32 108.00 108.00 107.79 107.79 1.3K
09:35 108.00 108.00 107.87 107.87 0.5K
09:37 108.13 108.51 108.13 108.51 0.1K
09:38 108.36 108.36 108.30 108.30 0.1K
09:39 108.17 108.28 108.17 108.28 0.0K
09:40 108.37 108.37 108.37 108.37 0.0K
09:46 108.15 108.20 108.15 108.20 0.2K
09:47 108.20 108.20 108.00 108.00 1.1K
09:48 107.97 108.14 107.97 108.00 0.4K
09:49 108.00 108.00 107.61 107.61 1.0K
09:57 107.73 107.73 107.61 107.61 0.2K
10:03 107.79 107.94 107.79 107.94 0.3K
10:04 107.66 107.66 107.50 107.50 0.2K
10:08 107.40 107.40 107.29 107.29 0.2K
10:09 107.28 107.32 107.28 107.32 0.0K
10:10 107.38 107.38 107.38 107.38 0.1K
10:16 107.82 107.82 107.67 107.67 0.5K
10:17 107.89 107.89 107.89 107.89 0.4K
10:19 108.18 108.18 108.18 108.18 0.2K
10:20 108.21 108.21 107.87 107.87 0.1K
10:21 107.81 107.85 107.81 107.85 0.0K
10:22 107.80 107.80 107.80 107.80 0.2K
10:23 107.72 107.73 107.72 107.73 0.2K
10:25 107.73 107.73 107.73 107.73 0.0K
10:27 107.73 107.73 107.73 107.73 0.0K
10:29 107.89 107.89 107.89 107.89 0.2K
10:30 107.87 107.87 107.87 107.87 0.1K
10:32 107.97 107.97 107.97 107.97 0.1K
10:33 107.95 107.95 107.95 107.95 0.5K
10:37 108.13 108.13 108.13 108.13 0.1K
10:43 107.91 107.91 107.91 107.91 0.0K
10:46 107.85 107.85 107.80 107.80 0.2K
10:53 108.10 108.19 108.10 108.19 0.0K
10:54 108.30 108.30 108.30 108.30 0.0K
10:56 108.39 108.39 108.39 108.39 0.7K
10:57 108.40 108.40 108.40 108.40 3.0K
10:59 108.48 108.48 108.48 108.48 0.0K
11:09 108.42 108.42 108.42 108.42 0.0K
11:11 108.48 108.48 108.48 108.48 0.1K
11:12 108.17 108.17 108.17 108.17 0.0K
11:13 108.21 108.21 108.21 108.21 0.0K
11:14 108.35 108.35 108.35 108.35 0.0K
11:15 108.32 108.32 108.24 108.24 0.0K
11:16 108.26 108.26 108.17 108.17 0.4K
11:23 108.21 108.21 108.21 108.21 0.0K
11:29 108.08 108.08 108.08 108.08 0.1K
11:35 108.31 108.31 108.31 108.31 0.0K
11:36 108.48 108.48 108.48 108.48 1.0K
11:38 108.41 108.43 108.41 108.43 0.1K
11:41 108.42 108.42 108.42 108.42 0.0K
11:42 108.50 108.50 108.50 108.50 0.2K
11:43 108.55 108.55 108.55 108.55 0.3K
11:46 108.52 108.52 108.52 108.52 0.0K
11:55 108.69 108.69 108.69 108.69 0.9K
12:06 108.50 108.50 108.50 108.50 0.1K
12:08 108.49 108.49 108.49 108.49 0.4K
12:11 108.57 108.69 108.57 108.69 0.4K
12:12 108.61 108.61 108.61 108.61 0.0K
12:13 108.61 108.61 108.61 108.61 0.0K
12:14 108.48 108.48 108.43 108.43 0.1K
12:15 108.10 108.10 108.10 108.10 0.6K
12:16 107.80 107.80 107.80 107.80 0.5K
12:17 107.80 107.80 107.80 107.80 0.1K
12:23 107.98 107.98 107.98 107.98 0.0K
12:29 107.98 107.98 107.98 107.98 0.1K
12:32 107.98 107.98 107.98 107.98 0.0K
12:37 108.03 108.03 108.03 108.03 1.2K
12:38 108.08 108.08 108.08 108.08 0.0K
12:42 108.00 108.00 108.00 108.00 1.5K
12:43 108.15 108.15 108.15 108.15 0.0K
12:48 107.80 107.80 107.80 107.80 0.0K
12:49 107.72 107.72 107.51 107.51 0.2K
12:52 107.99 107.99 107.99 107.99 0.1K
12:54 107.10 107.10 107.10 107.10 1.5K
12:55 107.36 107.39 107.36 107.39 0.0K
12:56 106.49 107.00 106.49 107.00 1.5K
12:57 107.00 107.15 107.00 107.15 0.5K
12:58 107.15 107.15 107.02 107.02 0.1K
13:03 107.02 107.02 106.64 106.64 0.0K
13:04 106.95 106.95 106.95 106.95 0.0K
13:10 106.56 106.56 106.56 106.56 0.7K
13:12 106.57 106.57 106.57 106.57 0.0K
13:15 106.69 106.69 106.69 106.69 0.2K
13:18 106.73 106.73 106.51 106.51 0.2K
13:19 106.54 106.61 106.51 106.61 0.1K
13:28 106.96 106.96 106.96 106.96 0.1K
13:31 106.70 106.70 106.70 106.70 0.2K
13:32 106.93 106.93 106.93 106.93 0.0K
13:34 107.00 107.00 107.00 107.00 0.2K
13:36 106.99 106.99 106.99 106.99 0.0K
13:37 106.80 106.80 106.80 106.80 0.1K
13:38 106.70 106.70 106.70 106.70 0.3K
13:49 106.98 106.98 106.97 106.97 0.2K
13:51 106.93 106.93 106.90 106.90 0.0K
13:54 106.61 106.61 106.61 106.61 0.1K
14:01 106.75 106.75 106.75 106.75 0.0K
14:03 106.82 106.82 106.82 106.82 0.1K
14:04 106.79 106.79 106.79 106.79 0.0K
14:06 106.79 106.79 106.79 106.79 0.1K
14:13 106.62 106.62 106.62 106.62 0.0K
14:16 106.76 106.76 106.50 106.50 1.0K
14:17 106.40 106.40 106.40 106.40 0.7K
14:18 106.40 106.40 106.40 106.40 0.1K
14:19 106.33 106.33 106.33 106.33 0.0K
14:23 106.62 106.62 106.62 106.62 0.0K
14:24 106.62 106.65 106.62 106.65 0.1K
14:25 106.79 106.79 106.79 106.79 0.1K
14:26 106.63 106.89 106.63 106.89 0.2K
14:35 106.76 106.76 106.55 106.55 0.3K
14:36 106.55 106.55 106.55 106.55 0.1K
14:38 106.50 106.50 106.50 106.50 0.4K
14:39 106.36 106.36 106.36 106.36 0.2K
14:43 106.55 106.55 106.55 106.55 0.2K
14:48 106.66 106.66 106.66 106.66 0.1K
14:49 106.30 106.30 106.30 106.30 0.0K
14:50 106.30 106.30 106.30 106.30 0.0K
14:51 106.49 106.49 106.49 106.49 0.1K
14:53 106.00 106.00 106.00 106.00 1.4K
14:54 105.99 106.00 105.99 106.00 0.5K
14:55 106.00 106.00 106.00 106.00 2.1K
14:56 106.05 106.05 105.96 105.96 0.1K
14:58 106.04 106.04 106.04 106.04 0.4K
15:00 106.22 106.22 106.22 106.22 0.0K
15:01 106.04 106.04 106.04 106.04 0.1K
15:02 106.04 106.04 106.04 106.04 0.5K
15:03 106.04 106.04 106.04 106.04 0.0K
15:04 106.04 106.04 105.98 106.00 1.7K
15:06 105.67 105.90 105.67 105.90 0.2K
15:07 105.85 105.85 105.85 105.85 0.4K
15:08 105.50 105.99 105.50 105.99 1.1K
15:10 106.56 106.56 105.85 105.85 1.7K
15:11 105.89 105.99 105.89 105.99 0.2K
15:13 105.99 105.99 105.99 105.99 1.1K
15:16 105.80 105.80 105.20 105.20 0.5K
15:18 105.64 105.64 105.64 105.64 0.2K
15:19 106.56 106.56 106.04 106.04 0.8K
15:20 106.21 106.21 106.21 106.21 0.0K
15:21 106.55 106.55 106.55 106.55 0.0K
15:22 106.55 106.55 106.20 106.20 0.1K
15:23 106.20 106.35 106.10 106.35 0.7K
15:24 106.30 106.30 106.30 106.30 0.1K
15:25 106.10 106.10 105.90 105.90 0.6K
15:26 106.02 106.55 105.90 105.90 0.3K
15:27 106.54 106.54 106.54 106.54 0.3K
15:29 106.00 106.52 105.56 105.96 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음