Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 78.80 78.80 78.80 78.80 0.0K
09:16 78.81 78.81 78.62 78.62 0.2K
09:17 78.80 78.80 78.80 78.80 0.0K
09:18 78.99 79.00 78.99 79.00 0.0K
09:19 79.07 79.07 79.07 79.07 0.1K
09:20 79.49 79.49 79.49 79.49 0.1K
09:21 79.99 80.19 79.99 80.01 0.2K
09:22 80.42 80.45 80.42 80.45 0.4K
09:23 80.45 80.45 80.45 80.45 0.0K
09:24 80.39 80.39 80.39 80.39 0.1K
09:25 80.63 80.63 80.63 80.63 0.1K
09:26 80.41 80.41 80.41 80.41 0.0K
09:27 80.88 81.00 80.88 81.00 0.7K
09:28 80.81 80.81 80.81 80.81 1.0K
09:29 80.64 80.93 80.57 80.93 0.6K
09:30 80.98 80.98 80.76 80.80 1.3K
09:31 80.80 80.80 80.71 80.71 0.0K
09:33 80.80 80.80 80.70 80.70 0.8K
09:34 80.70 80.70 80.70 80.70 0.3K
09:35 80.70 80.70 80.70 80.70 0.4K
09:36 80.70 80.89 80.70 80.89 2.9K
09:37 80.82 80.82 80.82 80.82 0.0K
09:38 80.82 80.97 80.82 80.97 1.8K
09:39 80.98 80.98 80.98 80.98 0.1K
09:40 81.41 81.41 81.41 81.41 1.5K
09:41 81.20 81.43 81.20 81.42 0.2K
09:42 81.43 81.50 81.43 81.50 0.4K
09:43 81.90 82.56 81.90 82.56 0.5K
09:45 82.25 82.27 82.25 82.27 0.6K
09:46 82.50 82.90 82.50 82.90 0.8K
09:47 82.90 82.90 82.90 82.90 0.9K
09:48 82.85 82.86 82.85 82.86 0.1K
09:49 83.00 83.78 83.00 83.78 1.2K
09:50 83.39 83.50 83.04 83.04 1.1K
09:51 83.04 83.05 82.89 82.89 0.2K
09:52 82.82 82.83 82.69 82.83 1.3K
09:53 82.83 82.83 82.83 82.83 0.9K
09:54 82.85 82.86 82.85 82.86 0.0K
09:55 83.07 83.10 83.07 83.10 0.1K
09:56 83.11 83.33 83.10 83.33 0.0K
09:57 83.10 83.27 83.10 83.27 0.2K
09:58 83.11 83.27 83.11 83.14 0.0K
09:59 83.14 83.39 83.12 83.28 0.2K
10:00 83.38 83.99 83.17 83.99 2.1K
10:01 83.48 83.61 83.48 83.59 1.3K
10:02 83.44 83.44 83.24 83.24 0.2K
10:03 83.47 83.47 83.28 83.29 1.3K
10:04 83.35 83.66 83.35 83.66 1.7K
10:05 83.42 83.42 83.42 83.42 0.0K
10:06 83.28 83.28 83.28 83.28 0.7K
10:08 83.09 83.09 82.82 82.82 0.3K
10:09 83.07 83.10 83.07 83.10 0.0K
10:10 83.13 83.13 83.13 83.13 0.0K
10:11 83.08 83.08 83.07 83.07 0.1K
10:12 83.43 83.43 83.43 83.43 0.4K
10:13 83.45 83.45 83.09 83.09 0.1K
10:15 83.50 83.50 83.15 83.15 2.1K
10:16 83.15 84.19 83.15 83.39 1.6K
10:17 83.75 84.19 83.75 84.19 2.0K
10:18 84.19 84.19 84.04 84.04 0.3K
10:19 84.04 84.25 84.04 84.15 0.6K
10:21 84.05 84.05 84.05 84.05 0.2K
10:22 84.15 84.15 83.68 83.68 0.2K
10:23 83.79 83.79 83.79 83.79 0.0K
10:24 84.40 84.40 83.72 83.84 0.4K
10:25 84.10 84.10 83.87 83.99 1.5K
10:26 84.00 84.27 84.00 84.27 0.3K
10:27 84.24 84.24 84.24 84.24 0.0K
10:28 84.06 84.51 84.05 84.51 0.6K
10:29 84.51 84.83 84.51 84.83 0.2K
10:30 84.90 85.01 84.90 85.00 0.9K
10:31 85.00 85.00 85.00 85.00 0.6K
10:32 85.00 85.25 85.00 85.25 0.2K
10:33 85.25 85.25 85.25 85.25 0.1K
10:34 85.25 85.25 85.21 85.25 0.1K
10:35 85.22 85.22 85.22 85.22 0.0K
10:36 84.91 85.00 84.91 85.00 0.2K
10:38 84.78 84.78 84.78 84.78 0.1K
10:39 84.71 84.71 84.71 84.71 0.2K
10:40 84.74 84.74 84.74 84.74 0.0K
10:41 84.73 84.73 84.66 84.66 0.1K
10:42 84.70 85.03 84.70 85.03 0.3K
10:43 85.00 85.00 85.00 85.00 0.1K
10:44 85.00 85.00 84.38 84.38 0.6K
10:45 84.81 84.90 84.63 84.72 0.3K
10:46 84.85 84.91 84.85 84.91 0.1K
10:47 84.92 85.00 84.72 85.00 0.5K
10:48 84.81 84.81 84.48 84.48 0.2K
10:50 84.72 84.72 84.70 84.70 0.4K
10:51 84.43 84.49 84.17 84.49 0.2K
10:52 84.49 84.49 84.12 84.12 0.3K
10:53 84.12 84.12 84.12 84.12 0.1K
10:54 84.00 84.00 84.00 84.00 0.0K
10:55 83.45 83.45 83.00 83.00 1.8K
10:56 82.85 83.00 82.85 83.00 0.3K
10:57 83.19 83.19 83.19 83.19 0.2K
10:58 83.19 83.19 83.19 83.19 0.0K
11:00 83.19 83.19 83.00 83.00 0.2K
11:01 82.93 82.93 82.93 82.93 0.0K
11:03 83.19 83.19 83.19 83.19 0.2K
11:08 83.46 83.46 83.46 83.46 0.0K
11:09 83.41 83.41 83.41 83.41 0.0K
11:12 83.25 83.25 83.25 83.25 0.0K
11:13 83.22 83.22 83.22 83.22 0.0K
11:17 83.24 83.24 83.24 83.24 0.0K
11:26 83.24 83.24 83.24 83.24 0.0K
11:31 83.66 83.66 83.46 83.46 0.2K
11:32 83.39 83.42 83.39 83.42 0.0K
11:34 83.45 83.45 83.45 83.45 0.0K
11:42 83.19 83.19 83.19 83.19 0.1K
11:44 82.93 83.05 82.93 82.98 0.2K
11:45 83.06 83.43 82.99 83.43 0.2K
11:46 83.03 83.03 83.03 83.03 0.0K
11:48 83.05 83.05 83.05 83.05 0.1K
11:49 83.30 83.30 83.30 83.30 0.0K
11:51 83.06 83.06 83.06 83.06 0.0K
11:54 83.32 83.32 83.32 83.32 0.7K
11:56 83.21 83.21 83.21 83.21 1.0K
12:03 83.82 83.82 83.82 83.82 0.3K
12:04 83.68 83.68 83.68 83.68 0.0K
12:05 83.68 83.68 83.68 83.68 0.0K
12:07 83.59 83.59 83.59 83.59 0.1K
12:08 83.53 83.53 83.53 83.53 0.0K
12:09 83.61 83.61 83.61 83.61 0.0K
12:12 83.51 83.51 83.51 83.51 0.1K
12:15 83.49 83.49 83.49 83.49 0.0K
12:18 83.46 83.46 83.46 83.46 0.7K
12:20 83.58 83.58 83.58 83.58 0.1K
12:22 83.58 83.58 83.58 83.58 0.0K
12:23 83.58 83.58 83.58 83.58 0.0K
12:25 83.43 83.43 83.43 83.43 0.0K
12:26 83.42 83.42 83.42 83.42 0.0K
12:27 83.41 83.41 83.23 83.23 0.0K
12:28 83.06 83.06 83.06 83.06 0.1K
12:29 83.50 83.58 83.50 83.58 0.2K
12:30 83.35 83.99 83.07 83.07 1.4K
12:31 83.06 83.15 83.05 83.15 0.2K
12:33 83.28 83.28 83.28 83.28 0.0K
12:34 83.01 83.01 83.01 83.01 0.3K
12:36 83.01 83.01 81.91 81.91 4.1K
12:39 82.55 82.55 82.55 82.55 0.0K
12:41 82.58 82.58 82.58 82.58 0.0K
12:52 83.16 83.16 82.71 82.71 0.0K
13:02 82.98 82.98 82.50 82.50 0.5K
13:03 82.50 82.50 82.25 82.25 0.0K
13:04 82.24 82.25 82.00 82.00 0.6K
13:05 82.20 82.20 81.98 81.98 0.2K
13:07 82.00 82.00 82.00 82.00 0.1K
13:08 82.00 82.00 82.00 82.00 0.0K
13:12 82.19 82.19 82.19 82.19 0.0K
13:15 82.16 82.16 82.16 82.16 0.0K
13:17 82.07 82.07 82.00 82.00 0.1K
13:18 82.00 82.00 82.00 82.00 0.1K
13:23 81.97 81.97 81.82 81.82 0.0K
13:24 81.97 81.97 81.96 81.96 0.0K
13:28 81.94 81.94 81.94 81.94 0.0K
13:30 81.80 81.80 81.60 81.78 0.9K
13:31 81.60 81.65 81.60 81.65 3.0K
13:33 81.83 81.83 81.83 81.83 0.0K
13:36 82.00 82.00 82.00 82.00 0.3K
13:47 81.82 81.82 81.82 81.82 0.1K
13:50 82.00 82.00 82.00 82.00 0.1K
13:51 81.88 81.88 81.88 81.88 0.1K
13:55 81.79 81.79 81.79 81.79 0.0K
13:56 81.79 81.79 81.79 81.79 0.0K
13:58 81.75 81.75 81.75 81.75 0.0K
13:59 81.73 81.79 81.73 81.79 0.0K
14:00 81.79 81.83 81.78 81.83 0.0K
14:02 81.76 81.76 81.76 81.76 0.0K
14:05 81.68 81.68 81.68 81.68 0.1K
14:17 81.86 81.86 81.86 81.86 0.0K
14:18 81.80 81.80 81.70 81.70 0.0K
14:19 81.68 81.70 81.68 81.70 0.1K
14:20 81.77 81.77 81.77 81.77 0.0K
14:22 81.78 81.78 81.78 81.78 0.0K
14:24 81.93 81.93 81.93 81.93 0.1K
14:25 81.81 81.81 81.78 81.78 0.0K
14:26 81.84 81.84 81.84 81.84 0.0K
14:27 81.84 81.84 81.81 81.81 0.0K
14:29 81.78 81.78 81.78 81.78 0.0K
14:30 81.68 81.68 81.68 81.68 0.0K
14:33 81.66 81.66 81.66 81.66 0.1K
14:37 81.68 81.69 81.66 81.66 0.1K
14:42 82.50 82.50 82.23 82.32 2.2K
14:43 82.00 82.00 82.00 82.00 0.0K
14:46 82.01 82.01 82.01 82.01 0.0K
14:48 82.32 82.32 82.32 82.32 0.0K
14:53 82.33 82.52 82.33 82.52 0.1K
14:54 82.41 82.41 82.41 82.41 0.1K
15:00 82.41 82.54 82.41 82.54 0.0K
15:03 82.67 82.67 82.67 82.67 0.0K
15:04 82.51 82.51 82.51 82.51 0.1K
15:05 82.74 82.74 82.62 82.62 0.1K
15:06 82.65 82.65 82.65 82.65 0.0K
15:08 82.51 82.51 82.51 82.51 0.0K
15:09 82.79 82.79 82.79 82.79 0.0K
15:12 82.64 82.64 82.10 82.10 1.0K
15:14 82.86 83.50 82.50 83.50 2.1K
15:15 83.01 83.01 82.91 82.91 0.2K
15:16 82.90 82.90 82.20 82.20 0.1K
15:18 82.99 82.99 82.99 82.99 0.0K
15:19 82.00 82.00 82.00 82.00 0.3K
15:20 82.38 82.38 82.38 82.38 0.0K
15:21 82.38 82.38 82.00 82.00 0.4K
15:23 82.00 82.00 82.00 82.00 0.1K
15:25 81.29 82.99 81.05 81.99 0.8K
15:26 81.88 82.00 81.88 82.00 0.8K
15:27 82.10 82.10 82.10 82.10 0.1K
15:28 82.10 82.10 82.10 82.10 0.1K
15:29 82.10 82.40 82.00 82.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음