Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.60 76.60 76.60 76.60 0.0K
09:20 76.75 76.75 76.53 76.53 0.3K
09:21 76.11 76.68 76.11 76.68 1.1K
09:22 76.51 76.51 76.51 76.51 0.0K
09:24 76.30 76.30 76.30 76.30 0.0K
09:27 76.73 76.73 76.73 76.73 0.1K
09:30 76.78 77.05 76.78 77.05 0.7K
09:31 77.25 77.25 77.25 77.25 0.5K
09:33 77.34 77.35 77.34 77.35 0.6K
09:34 77.34 77.34 77.34 77.34 0.1K
09:36 77.05 77.05 77.05 77.05 0.3K
09:38 77.00 77.00 77.00 77.00 2.6K
09:40 77.01 77.01 77.00 77.00 2.5K
09:41 77.00 77.00 77.00 77.00 2.5K
09:42 76.99 76.99 76.99 76.99 0.0K
09:43 76.10 76.11 76.10 76.11 5.6K
09:44 76.49 76.49 76.49 76.49 0.0K
09:45 76.50 76.50 76.50 76.50 0.5K
09:51 76.50 76.50 76.50 76.50 0.3K
09:52 76.42 76.42 76.42 76.42 0.1K
09:53 76.40 76.40 76.40 76.40 0.0K
09:54 76.31 76.44 76.31 76.44 0.2K
09:55 76.31 76.31 76.31 76.31 0.0K
09:56 76.31 76.31 76.31 76.31 0.2K
09:57 76.50 76.50 76.49 76.49 0.1K
10:02 76.49 76.49 76.49 76.49 2.5K
10:03 76.30 76.30 76.30 76.30 0.5K
10:07 76.50 76.50 76.41 76.41 2.8K
10:08 76.45 76.45 76.45 76.45 0.0K
10:10 76.53 76.53 76.53 76.53 0.0K
10:11 76.51 76.53 76.51 76.53 2.2K
10:12 76.79 76.79 76.79 76.79 0.0K
10:13 76.93 76.93 76.93 76.93 0.3K
10:14 76.96 76.96 76.96 76.96 0.0K
10:15 76.85 76.85 76.85 76.85 2.5K
10:19 76.85 76.85 76.85 76.85 0.0K
10:20 76.85 76.85 76.85 76.85 0.0K
10:26 76.31 76.31 76.31 76.31 0.4K
10:27 76.75 76.75 76.75 76.75 3.5K
10:34 77.08 77.08 77.08 77.08 1.0K
10:35 77.05 77.05 77.05 77.05 3.5K
10:38 76.90 76.90 76.90 76.90 0.5K
10:39 76.61 76.61 76.61 76.61 0.0K
10:41 76.83 76.83 76.83 76.83 0.0K
10:42 76.89 76.89 76.89 76.89 0.1K
10:43 76.89 76.89 76.89 76.89 0.0K
10:45 76.66 76.66 76.66 76.66 0.0K
10:46 76.88 76.88 76.88 76.88 0.0K
10:52 76.90 76.90 76.90 76.90 0.2K
10:57 76.90 76.90 76.90 76.90 0.0K
10:59 76.23 76.60 76.23 76.59 3.3K
11:00 76.68 76.68 76.60 76.60 0.0K
11:01 76.83 76.84 76.83 76.84 0.1K
11:03 76.56 76.56 76.56 76.56 0.0K
11:05 76.84 76.84 76.84 76.84 0.1K
11:07 76.80 76.98 76.80 76.98 1.6K
11:11 76.94 76.94 76.94 76.94 0.0K
11:12 76.95 76.95 76.90 76.90 0.0K
11:19 76.90 76.90 76.90 76.90 0.0K
11:20 76.85 76.90 76.85 76.90 0.2K
11:21 76.80 76.80 76.80 76.80 0.0K
11:25 76.65 76.65 76.65 76.65 0.5K
11:27 76.53 76.53 76.53 76.53 0.5K
11:31 76.51 76.51 76.51 76.51 0.5K
11:35 76.50 76.50 76.50 76.50 0.5K
11:39 76.22 76.22 76.22 76.22 0.8K
11:40 76.59 76.59 76.59 76.59 0.0K
11:42 76.44 76.44 76.44 76.44 0.1K
11:45 76.50 76.67 76.50 76.67 1.0K
11:56 76.50 76.50 76.50 76.50 0.7K
12:01 76.50 76.50 76.50 76.50 0.1K
12:03 76.50 76.50 76.50 76.50 0.1K
12:17 76.50 76.50 76.50 76.50 0.3K
12:19 76.30 76.30 76.30 76.30 5.0K
12:23 76.53 76.53 76.53 76.53 0.0K
12:26 76.49 76.49 76.49 76.49 0.1K
12:43 76.45 76.45 76.45 76.45 14.5K
12:47 76.78 76.78 76.78 76.78 0.1K
12:51 76.61 76.61 76.61 76.61 0.0K
12:54 76.50 76.50 76.50 76.50 1.8K
12:55 76.35 76.35 76.35 76.35 1.6K
13:04 76.50 76.50 76.43 76.45 2.9K
13:05 76.47 76.47 76.47 76.47 0.0K
13:17 76.78 76.78 76.78 76.78 0.1K
13:20 76.70 76.70 76.70 76.70 0.1K
13:22 76.50 76.50 76.50 76.50 1.0K
13:23 76.44 76.50 76.44 76.50 0.1K
13:27 76.57 76.57 76.57 76.57 0.1K
13:40 76.50 76.60 76.28 76.28 15.3K
13:41 76.60 76.60 76.23 76.23 36.2K
13:42 76.50 76.50 76.50 76.50 0.0K
13:43 76.23 76.23 76.23 76.23 0.4K
13:44 76.23 76.23 76.23 76.23 0.1K
13:45 76.31 76.31 76.31 76.31 0.2K
13:47 76.50 76.50 76.50 76.50 0.0K
13:52 76.50 76.50 76.50 76.50 0.1K
13:56 76.50 76.50 76.50 76.50 1.3K
13:57 76.50 76.57 76.50 76.57 0.5K
14:01 76.59 76.59 76.59 76.59 0.2K
14:03 76.39 76.39 76.39 76.39 0.0K
14:05 76.46 76.46 76.46 76.46 0.2K
14:15 76.44 76.78 76.44 76.78 0.6K
14:20 76.16 76.16 76.16 76.16 0.5K
14:21 76.46 76.46 76.46 76.46 0.0K
14:23 76.50 76.50 76.45 76.50 1.2K
14:24 76.10 76.10 76.10 76.10 0.9K
14:25 76.30 76.30 76.30 76.30 0.9K
14:33 76.30 76.30 76.30 76.30 0.1K
14:40 76.40 76.40 76.40 76.40 0.2K
14:41 76.30 76.30 76.20 76.20 0.4K
14:42 76.20 76.20 76.20 76.20 0.6K
14:55 76.06 76.11 76.06 76.11 1.2K
14:56 76.13 76.39 75.80 75.80 5.4K
14:57 75.61 75.61 75.60 75.60 0.2K
15:00 75.50 76.01 75.50 75.82 10.3K
15:02 75.59 75.59 75.59 75.59 0.0K
15:03 75.49 75.49 75.48 75.48 0.0K
15:05 75.30 75.30 75.30 75.30 0.3K
15:06 75.53 75.66 75.53 75.66 0.2K
15:11 75.66 75.66 75.66 75.66 1.6K
15:12 75.66 75.87 75.66 75.87 2.1K
15:14 75.45 75.45 75.45 75.45 0.2K
15:15 75.46 75.46 75.46 75.46 0.1K
15:16 75.46 75.50 75.45 75.50 1.9K
15:17 75.50 75.50 75.50 75.50 0.1K
15:18 75.70 75.70 75.70 75.70 0.5K
15:19 75.50 75.50 75.50 75.50 0.0K
15:20 75.50 75.51 75.50 75.50 0.2K
15:23 75.50 75.50 75.46 75.46 0.4K
15:24 75.99 75.99 75.99 75.99 0.0K
15:27 75.98 75.98 75.98 75.98 0.1K
15:29 75.45 76.00 75.45 75.55 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음