세이브존I

067830
🏛️ 대한민국 →
2,580.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,902.00 1,914.00 1,889.00 1,889.00 1.9K
09:05 1,899.00 1,899.00 1,881.00 1,899.00 2.0K
09:10 1,899.00 1,899.00 1,895.00 1,896.00 0.3K
09:15 1,896.00 1,896.00 1,894.00 1,894.00 0.0K
09:20 1,896.00 1,896.00 1,885.00 1,885.00 0.1K
09:25 1,886.00 1,886.00 1,870.00 1,870.00 7.3K
09:30 1,871.00 1,871.00 1,868.00 1,870.00 3.8K
09:35 1,870.00 1,870.00 1,870.00 1,870.00 0.1K
09:40 1,870.00 1,870.00 1,862.00 1,863.00 9.0K
09:45 1,863.00 1,863.00 1,863.00 1,863.00 0.2K
09:50 1,863.00 1,867.00 1,863.00 1,866.00 6.1K
09:55 1,867.00 1,884.00 1,866.00 1,868.00 0.1K
10:00 1,883.00 1,883.00 1,869.00 1,875.00 0.5K
10:05 1,876.00 1,882.00 1,876.00 1,882.00 0.0K
10:10 1,882.00 1,882.00 1,875.00 1,875.00 1.1K
10:15 1,874.00 1,876.00 1,873.00 1,876.00 0.8K
10:20 1,876.00 1,879.00 1,874.00 1,878.00 0.3K
10:25 1,878.00 1,878.00 1,876.00 1,878.00 0.4K
10:30 1,878.00 1,879.00 1,878.00 1,879.00 0.0K
10:35 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
10:40 1,879.00 1,879.00 1,867.00 1,873.00 6.8K
10:45 1,874.00 1,874.00 1,872.00 1,874.00 0.0K
10:50 1,874.00 1,874.00 1,868.00 1,871.00 5.8K
10:55 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
11:00 1,871.00 1,873.00 1,871.00 1,873.00 2.8K
11:05 1,873.00 1,873.00 1,872.00 1,872.00 0.1K
11:10 1,872.00 1,872.00 1,871.00 1,872.00 0.1K
11:15 1,874.00 1,874.00 1,868.00 1,868.00 5.2K
11:20 1,868.00 1,868.00 1,863.00 1,863.00 0.9K
11:25 1,864.00 1,865.00 1,863.00 1,865.00 5.5K
11:30 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
11:35 1,865.00 1,865.00 1,865.00 1,865.00 1.1K
11:40 1,865.00 1,865.00 1,864.00 1,865.00 0.0K
11:45 1,865.00 1,865.00 1,864.00 1,864.00 0.1K
11:50 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
11:55 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:00 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
12:05 1,865.00 1,865.00 1,865.00 1,865.00 1.0K
12:10 1,865.00 1,865.00 1,864.00 1,864.00 0.2K
12:15 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:20 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
12:25 1,865.00 1,865.00 1,865.00 1,865.00 0.1K
12:30 1,865.00 1,865.00 1,863.00 1,865.00 0.3K
12:35 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:40 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:45 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:50 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
12:55 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
13:00 1,865.00 1,865.00 1,862.00 1,863.00 0.3K
13:05 1,863.00 1,863.00 1,853.00 1,853.00 4.3K
13:10 1,852.00 1,858.00 1,852.00 1,858.00 0.8K
13:15 1,862.00 1,862.00 1,862.00 1,862.00 0.0K
13:20 1,862.00 1,862.00 1,853.00 1,853.00 0.1K
13:25 1,853.00 1,854.00 1,853.00 1,854.00 0.6K
13:30 1,854.00 1,855.00 1,854.00 1,855.00 0.0K
13:35 1,855.00 1,856.00 1,855.00 1,855.00 0.2K
13:40 1,855.00 1,856.00 1,855.00 1,856.00 0.1K
13:45 1,856.00 1,856.00 1,853.00 1,854.00 0.6K
13:50 1,854.00 1,855.00 1,854.00 1,854.00 0.1K
13:55 1,854.00 1,854.00 1,852.00 1,853.00 1.0K
14:00 1,853.00 1,854.00 1,852.00 1,853.00 0.1K
14:05 1,853.00 1,853.00 1,838.00 1,838.00 9.2K
14:10 1,838.00 1,840.00 1,838.00 1,839.00 1.6K
14:15 1,838.00 1,843.00 1,837.00 1,839.00 4.6K
14:20 1,839.00 1,849.00 1,839.00 1,849.00 0.6K
14:25 1,849.00 1,849.00 1,839.00 1,839.00 0.5K
14:30 1,839.00 1,845.00 1,836.00 1,845.00 1.3K
14:35 1,845.00 1,845.00 1,836.00 1,843.00 0.1K
14:40 1,843.00 1,843.00 1,838.00 1,838.00 0.0K
14:45 1,838.00 1,839.00 1,838.00 1,839.00 0.0K
14:50 1,839.00 1,839.00 1,827.00 1,828.00 5.2K
14:55 1,828.00 1,839.00 1,828.00 1,830.00 1.2K
15:00 1,843.00 1,843.00 1,843.00 1,843.00 0.0K
15:05 1,843.00 1,843.00 1,842.00 1,842.00 0.0K
15:10 1,842.00 1,842.00 1,842.00 1,842.00 0.6K
15:15 1,842.00 1,842.00 1,841.00 1,841.00 2.1K
15:25 1,834.00 1,834.00 1,834.00 1,834.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음