세이브존I

067830
🏛️ 대한민국 →
2,580.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
09:15 2,210.00 2,210.00 2,210.00 2,210.00 3.4K
09:20 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
09:25 2,205.00 2,210.00 2,205.00 2,210.00 0.0K
09:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:35 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:50 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
09:55 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:10 2,205.00 2,210.00 2,205.00 2,210.00 1.1K
10:30 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
10:55 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
11:15 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
11:20 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:30 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
11:40 2,210.00 2,210.00 2,205.00 2,205.00 0.8K
11:45 2,210.00 2,215.00 2,210.00 2,215.00 0.5K
12:20 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:40 2,210.00 2,215.00 2,210.00 2,215.00 0.4K
12:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:50 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
13:00 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
13:10 2,200.00 2,210.00 2,200.00 2,210.00 0.3K
13:20 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:30 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
14:00 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
14:10 2,205.00 2,205.00 2,205.00 2,205.00 0.6K
14:15 2,210.00 2,210.00 2,210.00 2,210.00 10.5K
14:30 2,205.00 2,205.00 2,200.00 2,200.00 0.0K
14:40 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
15:00 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
15:15 2,205.00 2,205.00 2,205.00 2,205.00 0.3K
15:25 2,200.00 2,200.00 2,200.00 2,200.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음